fast-geoip/data/1307.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1423282688, 67320, 59.955, 10.859, 100],[1423283200, 67514, 60.1379, 11.2041, 5],[1423284224, 67476, 58.1497, 8.0758, 5],[1423286272, 67320, 59.955, 10.859, 20],[1423286336, 67607, 60.1134, 10.8259, 20],[1423286400, 67320, 59.955, 10.859, 20],[1423286528, 67320, 59.955, 10.859, 20],[1423286784, 67320, 59.955, 10.859, 20],[1423287296, 118063, 60.405, 5.4727, 5],[1423287808, 67320, 59.955, 10.859, 100],[1423288320, 67495, 60.0522, 11.1339, 100],[1423289344, 67514, 60.1405, 11.1482, 100],[1423289472, 67495, 60.0522, 11.1339, 100],[1423289600, 67514, 60.1383, 11.1661, 100],[1423289856, 67650, 59.2122, 10.9626, 100],[1423290368, 67514, 60.1543, 11.1951, 5],[1423290880, 67749, 58.7134, 5.6761, 10],[1423291392, 67514, 60.1383, 11.1661, 5],[1423291520, 67495, 60.0522, 11.1339, 10],[1423291648, 67514, 60.1383, 11.1661, 5],[1423291904, 67320, 59.955, 10.859, 5],[1423292416, 67320, 59.955, 10.859, 5],[1423293440, 67514, 60.1379, 11.2041, 5],[1423293952, 67120, 59.1267, 11.4546, 5],[1423294464, 67320, 59.955, 10.859, 500],[1423294720, 67320, 59.955, 10.859, 5],[1423294848, 114750, 59.8288, 10.6287, 10],[1423294976, 67320, 59.955, 10.859, 10],[1423295104, 67320, 59.955, 10.859, 10],[1423295168, 67320, 59.955, 10.859, 10],[1423295232, 67320, 59.955, 10.859, 10],[1423295488, 67320, 59.955, 10.859, 5],[1423295744, 67320, 59.955, 10.859, 5],[1423295872, 118036, 59.9517, 10.62, 10],[1423296000, 114750, 59.8288, 10.6287, 10],[1423296128, 67320, 59.955, 10.859, 10],[1423296256, 67320, 59.955, 10.859, 20],[1423296512, 67320, 59.955, 10.859, 5],[1423298560, 67529, 59.8579, 10.4505, 5],[1423299584, 67727, 59.7369, 10.1623, 20],[1423299840, 67586, 59.7891, 10.4403, 5],[1423300096, 67811, 59.8334, 10.4056, 5],[1423300608, 112400, 59.8564, 10.4966, 5],[1423302656, 67727, 59.7135, 10.2204, 20],[1423302784, 67811, 59.8458, 10.4313, 10],[1423302912, 67529, 59.8579, 10.4505, 50],[1423303168, 67586, 59.7891, 10.4403, 5],[1423303424, 67529, 59.8579, 10.4505, 5],[1423303680, 67811, 59.8348, 10.4277, 5],[1423303936, 112999, 59.8777, 10.4787, 5],[1423304064, 67811, 59.8348, 10.4277, 5],[1423304192, 67041, 62.468, 6.8583, 50],[1423304448, 67811, 59.8348, 10.4277, 5],[1423304704, 67811, 59.8162, 10.3714, 10],[1423304960, 67811, 59.8162, 10.3714, 10],[1423305088, 114732, 59.8228, 10.4329, 10],[1423305152, 67811, 59.8162, 10.3714, 10],[1423305216, 67811, 59.8162, 10.3714, 10],[1423305344, 67681, 59.5784, 10.5974, 10],[1423305472, 67112, 59.5464, 10.5698, 10],[1423305600, 112400, 59.8564, 10.4966, 10],[1423305728, 67811, 59.8162, 10.3714, 10],[1423306752, 112400, 59.8564, 10.4966, 10],[1423307776, 67606, 59.1199, 11.3756, 100],[1423308032, 67811, 59.8162, 10.3714, 5],[1423308288, 67811, 59.8675, 10.5262, 10],[1423308544, 67529, 59.8579, 10.4505, 5],[1423308800, 67529, 59.8579, 10.4505, 1000],[1423310848, 67514, 60.1553, 11.1639, 5],[1423311872, 67320, 59.955, 10.859, 10],[1423312896, 67427, 59.9312, 10.9643, 20],[1423314944, 67590, 59.4116, 5.2677, 5],[1423315968, 67514, 60.1379, 11.2041, 100],[1423316992, 67514, 60.1543, 11.1951, 5],[1423319040, 67495, 60.0522, 11.1339, 50],[1423319552, 67235, 59.2807, 11.0855, 5],[1423320064, 67816, 59.6573, 10.8034, 200],[1423320576, 67786, 60.418, 5.2996, 5],[1423321088, 67514, 60.1369, 11.1853, 5],[1423322112, 67476, 58.1434, 8.0068, 5],[1423323136, 67235, 59.2686, 11.1524, 5],[1423323648, 67359, 60.3172, 5.3991, 5],[1423324160, 67320, 59.955, 10.859, 10],[1423324416, 67320, 59.955, 10.859, 10],[1423324544, 67320, 59.955, 10.859, 10],[1423324672, 67355, 60.059, 10.873, 10],[1423325184, 67320, 59.955, 10.859, 5],[1423326208, 67656, 59.8904, 10.6124, 50],[1423326720, 67320, 59.955, 10.859, 5],[1423327232, 67476, 58.1497, 8.0758, 5],[1423327744, 67320, 59.955, 10.859, 50],[1423328256, 67476, 58.158, 7.993, 5],[1423329280, 67120, 59.1349, 11.4559, 50],[1423329408, 67120, 59.1349, 11.4559, 50],[1423329440, 67120, 59.1267, 11.4546, 50],[1423329472, 67120, 59.1349, 11.4559, 50],[1423329536, 67120, 59.1349, 11.4559, 50],[1423329792, 67320, 59.955, 10.859, 200],[1423330048, 67212, 59.2205, 9.5448, 100],[1423330176, 67320, 59.955, 10.859, 200],[1423330304, 67786, 60.4675, 5.2878, 200],[1423330816, 117175, 59.9096, 10.9701, 5],[1423331328, 67727, 59.7369, 10.1623, 20],[1423331584, 67727, 59.7334, 10.1413, 10],[1423331712, 67727, 59.7402, 10.2086, 5],[1423331840, 67727, 59.7166, 10.2139, 20],[1423332096, 67487, 59.6604, 9.6522, 50],[1423332224, 67727, 59.7166, 10.2139, 200],[1423332352, 67102, 59.8225, 10.2922, 10],[1423332480, 67056, 59.7292, 9.8645, 20],[1423332608, 67727, 59.7304, 10.2466, 5],[1423332864, 67727, 59.7651, 10.1455, 5],[1423333376, 67727, 59.7166, 10.2139, 5],[1423335424, 67320, 59.955, 10.859, 20],[1423335680, 67503, 59.978, 11.047, 20],[1423335808, 67320, 59.955, 10.859, 20],[1423335936, 67320, 59.955, 10.859, 10],[1423336192, 67107, 59.2625, 10.4095, 50],[1423336320, 67320, 59.955, 10.859, 5],[1423336448, 67320, 59.955, 10.859, 20],[1423336704, 67193, 60.0201, 10.9139, 20],[1423336768, 67320, 59.955, 10.859, 20],[1423336832, 67320, 59.955, 10.859, 20],[1423336960, 67320, 59.955, 10.859, 20],[1423337472, 67320, 59.955, 10.859, 20],[1423337984, 67320, 59.955, 10.859, 5],[1423338240, 114713, 59.9114, 10.4792, 20],[1423338368, 67320, 59.955, 10.859, 20],[1423338496, 67320, 59.955, 10.859, 50],[1423339008, 67235, 59.2689, 11.1858, 50],[1423339136, 67320, 59.955, 10.859, 50],[1423339264, 67320, 59.955, 10.859, 50],[1423339392, 67320, 59.955, 10.859, 50],[1423339520, 67253, 59.6908, 10.523, 500],[1423340544, 113344, 70.1958, 28.1972, 500],[1423341056, 9290, 70.0917, 29.7996, 500],[1423341568, 67253, 59.6908, 10.523, 500],[1423343616, 67180, 59.4862, 10.6807, 50],[1423345664, 67235, 59.2808, 11.1186, 50],[1423346176, 67476, 58.1631, 7.9896, 50],[1423346688, 67320, 59.955, 10.859, 50],[1423346944, 67180, 59.4862, 10.6807, 50],[1423347200, 67437, 59.95, 11.0998, 50],[1423347712, 67180, 59.4862, 10.6807, 50],[1423351808, 67096, 63.4213, 10.3468, 10],[1423353856, 67476, 58.1731, 8.0267, 10],[1423354368, 67320, 59.955, 10.859, 10],[1423354624, 67495, 60.0522, 11.1339, 10],[1423354880, 67121, 63.3577, 10.3878, 10],[1423355136, 114685, 63.4409, 10.6229, 10],[1423355392, 67096, 63.4213, 10.3468, 10],[1423355904, 67320, 59.955, 10.859, 5],[1423357952, 67320, 59.955, 10.859, 20],[1423358080, 67320, 59.955, 10.859, 20],[1423358208, 67320, 59.955, 10.859, 20],[1423358336, 67320, 59.955, 10.859, 20],[1423358368, 67320, 59.955, 10.859, 20],[1423358400, 67320, 59.955, 10.859, 20],[1423358464, 67320, 59.955, 10.859, 5],[1423358592, 67816, 59.6681, 10.7989, 20],[1423358720, 67320, 59.955, 10.859, 20],[1423358976, 67320, 59.955, 10.859, 20],[1423359232, 67320, 59.955, 10.859, 10],[1423359360, 67320, 59.955, 10.859, 5],[1423359488, 67816, 59.6565, 10.8157, 20],[1423359616, 67320, 59.955, 10.859, 20],[1423359744, 67320, 59.955, 10.859, 20],[1423360000, 67786, 60.3571, 5.3571, 200],[1423360512, 67148, 59.0639, 7.5869, 200],[1423361024, 67148, 59.0639, 7.5869, 200],[1423362048, 114713, 59.9114, 10.4792, 5],[1423362560, 67810, 59.586, 11.1988, 10],[1423363072, 67228, 59.2292, 11.0096, 5],[1423363584, 67171, 59.6872, 11.2205, 10],[1423363840, 67727, 59.7135, 10.2204, 20],[1423364096, 67320, 59.955, 10.859, 5],[1423368192, 67727, 59.7135, 10.2204, 5],[1423372288, 67607, 60.1189, 10.8633, 5],[1423372800, 67438, 58.2487, 8.369, 50],[1423373056, 67438, 58.2487, 8.369, 50],[1423373184, 67782, 58.2503, 7.4181, 50],[1423373312, 67606, 59.1389, 11.3732, 5],[1423374336, 67811, 59.8675, 10.5262, 10],[1423374848, 67320, 59.955, 10.859, 10],[1423375360, 67811, 59.8675, 10.5262, 10],[1423376384, 67811, 59.8334, 10.4056, 10],[1423377408, 67237, 59.8956, 10.5212, 10],[1423377536, 67811, 59.8334, 10.4056, 10],[1423377664, 67811, 59.8334, 10.4056, 10],[1423377920, 67811, 59.8334, 10.4056, 10],[1423378432, 67811, 59.8334, 10.4056, 10],[1423380480, 67479, 58.8688, 9.4196, 20],[1423380736, 67620, 58.3383, 8.5959, 20],[1423380992, 67620, 58.3383, 8.5959, 20],[1423381248, 67620, 58.3217, 8.5763, 20],[1423381376, 67093, 58.5585, 8.9398, 20],[1423381504, 67283, 58.7053, 9.2081, 20],[1423381760, 67620, 58.3487, 8.6032, 20],[1423382016, 67620, 58.3383, 8.5959, 20],[1423382528, 67620, 58.3383, 8.5959, 20],[1423384576, 67096, 63.4068, 10.3919, 5],[1423385088, 67096, 63.4068, 10.3919, 5],[1423385344, 67096, 63.4068, 10.3919, 5],[1423385472, 67548, 63.4068, 10.7848, 5],[1423385536, 67096, 63.4068, 10.3919, 5],[1423385600, 110744, 63.4746, 10.931, 20],[1423385728, 67096, 63.3764, 10.3463, 20],[1423385856, 67320, 59.955, 10.859, 100],[1423386112, 67096, 63.4285, 10.4197, 10],[1423386624, 67096, 63.4068, 10.3919, 5],[1423387136, 67096, 63.4042, 10.4403, 5],[1423387392, 67096, 63.3572, 10.3386, 10],[1423387520, 67096, 63.4147, 10.4409, 5],[1423387648, 67584, 63.483, 11.1862, 5],[1423387776, 67096, 63.4068, 10.3919, 5],[1423387904, 67096, 63.4068, 10.3919, 5],[1423388160, 67096, 63.4068, 10.3919, 5],[1423388672, 67320, 59.955, 10.859, 10],[1423389696, 67503, 59.978, 11.047, 200],[1423389824, 67320, 59.955, 10.859, 5],[1423389952, 67320, 59.955, 10.859, 20],[1423390208, 67427, 59.9381, 10.9551, 100],[1423390464, 67320, 59.955, 10.859, 5],[1423390720, 67320, 59.955, 10.859, 20],[1423391744, 67320, 59.8636, 10.7961, 200],[1423391872, 111327, 59.7365, 10.3361, 20],[1423392000, 67320, 59.955, 10.859, 200],[1423392256, 118055, 59.9302, 11.0194, 5],[1423392384, 67320, 59.955, 10.859, 50],[1423392512, 67320, 59.955, 10.859, 50],[1423392768, 67320, 59.955, 10.859, 5],[1423394816, 67320, 59.955, 10.859, 5],[1423394944, 67320, 59.955, 10.859, 5],[1423395008, 67320, 59.955, 10.859, 5],[1423395072, 67320, 59.955, 10.859, 5],[1423395328, 67320, 59.955, 10.859, 5],[1423395840, 67320, 59.955, 10.859, 5],[1423396864, 67320, 59.955, 10.859, 10],[1423397888, 67320, 59.955, 10.859, 50],[1423398144, 67725, 59.6653, 10.6614, 20],[1423398400, 67320, 59.955, 10.859, 20],[1423398656, 67725, 59.6613, 10.6241, 20],[1423398784, 67320, 59.955, 10.859, 5],[1423398912, 67320, 59.955, 10.859, 10],[1423399168, 67725, 59.6653, 10.6614, 5],[1423399296, 67320, 59.955, 10.859, 20],[1423399424, 67320, 59.955, 10.859, 5],[1423399680, 67320, 59.955, 10.859, 20],[1423399808, 67725, 59.6613, 10.6241, 20],[1423399936, 67320, 59.955, 10.859, 100],[1423400064, 67725, 59.6653, 10.6615, 5],[1423400192, 67320, 59.955, 10.859, 20],[1423400448, 67320, 59.955, 10.859, 5],[1423400960, 67786, 60.3473, 5.347, 20],[1423403008, 67786, 60.3473, 5.347, 20],[1423404032, 67786, 60.3473, 5.347, 20],[1423404544, 67786, 60.3473, 5.347, 20],[1423404800, 67786, 60.3931, 5.3091, 20],[1423405056, 67727, 59.7316, 10.2042, 5],[1423405312, 67547, 60.1745, 10.2436, 50],[1423405568, 67547, 60.1693, 10.2633, 50],[1423405696, 67556, 59.7701, 9.9212, 20],[1423405824, 67727, 59.7389, 10.2133, 10],[1423406080, 67727, 59.7429, 10.1859, 5],[1423406336, 67727, 59.6955, 10.2372, 5],[1423406464, 67344, 59.1987, 9.5989, 50],[1423406592, 67727, 59.7104, 10.152, 200],[1423406720, 67102, 59.8159, 10.2561, 10],[1423406848, 67547, 60.1893, 10.4526, 50],[1423407104, 67727, 59.7429, 10.1859, 5],[1423407616, 67727, 59.7462, 10.1962, 5],[1423407872, 67727, 59.7496, 10.1103, 10],[1423408000, 67487, 59.6807, 9.6403, 50],[1423408128, 67727, 59.7402, 10.2086, 20],[1423408640, 67727, 59.7304, 10.2466, 20],[1423408896, 67727, 59.7496, 10.1103, 10],[1423409024, 67727, 59.6955, 10.2372, 10],[1423409088, 67547, 60.1856, 10.1898, 50],[1423409152, 73338, 60.3601, 5.236, 5],[1423409664, 67786, 60.3534, 5.3542, 5],[1423409920, 67786, 60.4367, 5.2815, 5],[1423410176, 67786, 60.4598, 5.339, 10],[1423410432, 67786, 60.3433, 5.2881, 5],[1423410688, 67786, 60.3818, 5.3218, 5],[1423411200, 73338, 60.359, 5.222, 5],[1423411712, 114716, 60.4622, 5.3653, 10],[1423411968, 67786, 60.3526, 5.3601, 10],[1423412224, 67786, 60.3534, 5.3542, 5],[1423413248, 73338, 60.3601, 5.236, 5],[1423413376, 67786, 60.4467, 5.2924, 10],[1423413504, 67786, 60.3951, 5.3237, 10],[1423413760, 67786, 60.4413, 5.307, 100],[1423413888, 73338, 60.359, 5.222, 5],[1423414016, 73338, 60.3601, 5.236, 10],[1423414144, 67786, 60.3951, 5.3237, 10],[1423414272, 67786, 60.3818, 5.3218, 10],[1423414528, 67385, 60.4725, 5.2607, 10],[1423414656, 67786, 60.3818, 5.3218, 10],[1423414784, 67786, 60.3818, 5.3218, 10],[1423415296, 67786, 60.3818, 5.3218, 5],[1423415552, 114716, 60.4601, 5.3509, 5],[1423415808, 67786, 60.3951, 5.3237, 5],[1423416320, 73338, 60.3601, 5.236, 5],[1423416832, 73338, 60.3601, 5.236, 5],[1423417088, 67385, 60.4725, 5.2607, 5],[1423417344, 67786, 60.3951, 5.3237, 5],[1423419392, 73338, 60.359, 5.222, 5],[1423419904, 67786, 60.4367, 5.3284, 5],[1423420416, 67786, 60.3951, 5.3237, 5],[1423421440, 67343, 59.5721, 9.2638, 10],[1423421696, 67320, 59.955, 10.859, 10],[1423421952, 67320, 59.955, 10.859, 10],[1423422464, 67320, 59.955, 10.859, 10],[1423423488, 67320, 59.955, 10.859, 10],[1423425536, 67378, 59.5986, 11.3929, 50],[1423425792, 114477, 59.2759, 11.0602, 5],[1423426048, 67378, 59.5986, 11.3929, 50],[1423426560, 67650, 59.2277, 10.9428, 10],[1423426624, 67650, 59.2122, 10.9626, 10],[1423426688, 67650, 59.2122, 10.9626, 10],[1423426752, 67810, 59.5758, 11.156, 10],[1423426816, 67810, 59.5832, 11.1836, 10],[1423427072, 67235, 59.2808, 11.1304, 10],[1423427584, 67650, 59.2197, 10.9185, 50],[1423427712, 67494, 59.6239, 11.0299, 20],[1423427840, 67235, 59.2807, 11.1186, 10],[1423428096, 67650, 59.2183, 10.9569, 5],[1423428608, 67235, 59.2807, 11.1186, 1000],[1423428864, 67725, 59.6653, 10.6615, 1000],[1423428992, 67235, 59.2807, 11.1186, 1000],[1423429120, 67209, 59.2128, 11.2065, 20],[1423429248, 67235, 59.2978, 11.1417, 5],[1423429376, 67810, 59.5907, 11.1758, 50],[1423429504, 67235, 59.301, 11.104, 20],[1423429632, 67810, 59.5758, 11.156, 20],[1423429888, 67383, 59.4218, 10.6722, 50],[1423430016, 67378, 59.5986, 11.3929, 200],[1423430144, 67650, 59.2122, 10.9626, 50],[1423430272, 67810, 59.588, 11.1782, 50],[1423430400, 67344, 59.9452, 10.7559, 50],[1423430656, 67235, 59.2978, 11.1417, 50],[1423430912, 67494, 59.6239, 11.0299, 10],[1423431040, 67228, 59.2212, 10.9878, 5],[1423431104, 67383, 59.4436, 10.6098, 50],[1423431168, 67235, 59.2937, 11.1251, 20],[1423431424, 67606, 59.1199, 11.3756, 20],[1423431680, 67235, 59.2808, 11.1304, 10],[1423431936, 67650, 59.2113, 10.9363, 10],[1423432000, 67235, 59.2808, 11.1304, 10],[1423432064, 67235, 59.2808, 11.1304, 10],[1423432192, 67235, 59.2808, 11.1304, 10],[1423432704, 67235, 59.2808, 11.1304, 10],[1423432832, 67378, 59.5986, 11.3929, 10],[1423432960, 67235, 59.2808, 11.1304, 10],[1423433216, 67235, 59.2977, 11.0932, 10],[1423433344, 67383, 59.4436, 10.6098, 10],[1423433472, 67235, 59.2808, 11.1304, 10],[1423433728, 67810, 59.5912, 11.1643, 20],[1423433984, 67383, 59.4329, 10.6787, 20],[1423434240, 67650, 59.2277, 10.9428, 20],[1423434752, 67650, 59.2277, 10.9428, 10],[1423435776, 67378, 59.5986, 11.3929, 50],[1423436288, 67378, 59.5986, 11.3929, 50],[1423436544, 67810, 59.5942, 11.1972, 50],[1423436800, 67650, 59.2197, 10.9185, 50],[1423437824, 67096, 63.4148, 10.476, 10],[1423439872, 67096, 63.4148, 10.476, 10],[1423440384, 111498, 63.6019, 10.0272, 10],[1423440512, 67096, 63.4148, 10.476, 10],[1423440640, 67096, 63.4148, 10.476, 10],[1423440896, 67096, 63.4148, 10.476, 10],[1423441920, 30654, 59.2928, 15.1918, 100],[1423442944, 30654, 59.2928, 15.1918, 100],[1423443456, 31301, 60.4751, 15.3837, 100],[1423443968, 30654, 59.2928, 15.1918, 100],[1423446016, 31039, 56.0449, 12.692, 200],[1423447040, 31039, 56.0449, 12.692, 200],[1423447552, 30417, 59.3274, 18.0653, 200],[1423447808, 31039, 56.0449, 12.692, 200],[1423448064, 30371, 55.5079, 13.2351, 100],[1423448320, 31306, 57.7132, 12.9025, 5],[1423448576, 30693, 59.2539, 17.7853, 20],[1423448704, 30352, 60.3391, 17.5282, 50],[1423448832, 30969, 59.408, 17.8678, 20],[1423449088, 30417, 59.3274, 18.0653, 500],[1423450112, 30417, 59.3274, 18.0653, 10],[1423450624, 30218, 59.4075, 18.2902, 10],[1423450752, 30304, 59.2035, 17.8808, 20],[1423450880, 31274, 59.35, 17.9167, 5],[1423451136, 30417, 59.3274, 18.0653, 5],[1423452160, 30417, 59.3274, 18.0653, 10],[1423454208, 30280, 59.8551, 17.6343, 5],[1423454464, 30417, 59.3274, 18.0653, 10],[1423454720, 30203, 59.208, 18.202, 5],[1423455232, 30417, 59.3274, 18.0653, 5],[1423455744, 30454, 55.715, 13.3275, 10],[1423455872, 30781, 55.6078, 12.9982, 10],[1423456000, 30781, 55.6078, 12.9982, 200],[1423456256, 30781, 55.6078, 12.9982, 5],[1423456512, 31216, 55.8355, 13.3019, 5],[1423456768, 31216, 55.8355, 13.3019, 5],[1423457024, 31269, 55.5333, 12.95, 10],[1423457280, 31269, 55.5333, 12.95, 10],[1423458304, 30164, 59.3247, 18.056, 500],[1423466496, 112181, 59.3779, 17.9155, 10],[1423466752, 30417, 59.3274, 18.0653, 5],[1423467008, 30417, 59.3274, 18.0653, 5],[1423467520, 30417, 59.3274, 18.0653, 5],[1423468032, 30280, 59.8551, 17.6343, 5],[1423468160, 30389, 59.3565, 17.9651, 5],[1423468288, 110707, 59.2857, 18.0611, 5],[1423468544, 30417, 59.3274, 18.0653, 5],[1423470592, 30995, 59.241, 17.9808, 20],[1423470848, 30447, 59.3591, 17.9948, 5],[1423471104, 110707, 59.2857, 18.0611, 5],[1423471616, 31134, 57.6442, 11.9332, 5],[1423471872, 111150, 59.2606, 18.1235, 5],[1423472128, 30417, 59.3274, 18.0653, 5],[1423472640, 30728, 59.3032, 18.1566, 5],[1423473152, 30449, 59.4284, 17.9653, 5],[1423473664, 30417, 59.3172, 18.1489, 5],[1423474176, 30447, 59.3591, 17.9948, 5],[1423474432, 30280, 59.8551, 17.6343, 50],[1423474688, 30164, 59.3247, 18.056, 200],[1423476736, 31274, 59.35, 17.9167, 500],[1423476800, 31306, 57.7132, 12.9025, 500],[1423476864, 31306, 57.7132, 12.9025, 500],[1423476992, 30733, 56.2491, 12.9736, 500],[1423477248, 31062, 59.167, 18.1458, 200],[1423477504, 31395, 55.6306, 13.067, 100],[1423477760, 30555, 59.9225, 16.6005, 200],[1423477888, 30417, 59.3274, 18.0653, 200],[1423478016, 30417, 59.3274, 18.0653, 200],[1423478272, 30260, 59.5231, 18.0923, 50],[1423478528, 30417, 59.3274, 18.0653, 20],[1423478784, 30417, 59.3274, 18.0653, 200],[1423480832, 31216, 55.8355, 13.3019, 200],[1423481088, 30417, 59.3274, 18.0653, 200],[1423481344, 30303, 59.2006, 17.8401, 200],[1423481472, 31030, 57.3152, 13.8628, 200],[1423481600, 31030, 57.3152, 13.8628, 200],[1423481856, 30417, 59.3274, 18.0653, 200],[1423482880, 30389, 59.3565, 17.9651, 20],[1423483392, 30280, 59.8551, 17.6343, 20],[1423483904, 30765, 59.6131, 17.8495, 20],[1423484160, 30389, 59.3565, 17.9651, 50],[1423484416, 113903, 59.275, 18.0435, 200],[1423484928, 30280, 59.8551, 17.6343, 20],[1423485184, 30934, 59.3974, 13.5055, 50],[1423485440, 30651, 56.2798, 13.2782, 100],[1423485696, 30217, 56.8746, 14.8124, 200],[1423485952, 30217, 56.8746, 14.8124, 5],[1423486080, 31353, 56.4381, 12.9076, 50],[1423486208, 31376, 57.6158, 11.9472, 5],[1423486336, 30217, 56.8746, 14.8124, 50],[1423486464, 30756, 58.3246, 15.1279, 100],[1423486976, 112181, 59.3779, 17.9155, 50],[1423487488, 30631, 63.1782, 14.6269, 5],[1423487616, 30765, 59.6131, 17.8495, 50],[1423487744, 31423, 56.8966, 14.5582, 20],[1423487872, 30980, 61.6461, 17.0849, 10],[1423488000, 30458, 59.1951, 17.6319, 20],[1423488256, 31392, 59.3024, 18.0485, 200],[1423488512, 31134, 57.7065, 11.967, 5],[1423489024, 30679, 58.756, 17.0095, 20],[1423489280, 30864, 55.8729, 12.8269, 500],[1423489344, 30864, 55.8729, 12.8269, 500],[1423489408, 30864, 55.8729, 12.8269, 500],[1423489536, 30217, 56.8746, 14.8124, 50],[1423490048, 30631, 63.1782, 14.6269, 200],[1423491072, 30417, 59.3274, 18.0653, 100],[1423495168, 30892, 56.0278, 14.1506, 100],[1423495680, 30781, 55.6078, 12.9982, 100],[1423496192, 30781, 55.6078, 12.9982, 100],[1423497216, 30417, 59.3274, 18.0653, 100],[1423497728, 30939, 60.5144, 17.6104, 100],[1423497984, 31094, 59.3098, 17.9796, 100],[1423498240, 30480, 59.7129, 16.4175, 100],[1423498752, 30260, 59.5231, 18.0923, 100],[1423499008, 30417, 59.3274, 18.0653, 100],[1423499264, 30164, 59.3247, 18.056, 500],[1423500288, 30164, 59.3247, 18.056, 500],[1423500416, 30164, 59.3247, 18.056, 500],[1423500448, 30164, 59.3247, 18.056, 500],[1423500450, 30417, 59.3287, 18.0717, 20],[1423500451, 30164, 59.3247, 18.056, 500],[1423500452, 30164, 59.3247, 18.056, 500],[1423500456, 30164, 59.3247, 18.056, 500],[1423500464, 30164, 59.3247, 18.056, 500],[1423500480, 30164, 59.3247, 18.056, 500],[1423500544, 30164, 59.3247, 18.056, 500],[1423500800, 30164, 59.3247, 18.056, 500],[1423501312, 30164, 59.3247, 18.056, 500],[1423503360, 30164, 59.3247, 18.056, 500],[1423507456, 3967, 65.5864, 22.1457, 10],[1423507712, 3967, 65.5864, 22.1457, 10],[1423507776, 3941, 65.6696, 21.9536, 10],[1423507840, 3967, 65.5864, 22.1457, 10],[1423507968, 30749, 59.598, 13.6936, 5],[1423508224, 31069, 59.3393, 13.5256, 5],[1423508480, 30934, 59.3974, 13.5055, 20],[1423508736, 30864, 55.8729, 12.8269, 5],[1423508992, 30864, 55.8729, 12.8269, 5],[1423509504, 30781, 55.6078, 12.9982, 20],[1423509760, 30561, 55.9662, 12.7618, 50],[1423510016, 30995, 59.241, 17.9808, 20],[1423510272, 31217, 59.369, 16.5053, 200],[1423510528, 30718, 56.1979, 15.5162, 10],[1423510784, 30291, 58.3461, 11.9479, 50],[1423511040, 30182, 59.8672, 16.0405, 200],[1423511296, 30449, 59.4284, 17.9653, 20],[1423511552, 30945, 56.6591, 16.3569, 50],[1423511808, 30262, 56.4639, 13.0129, 500],[1423512064, 30934, 59.3974, 13.5055, 5],[1423512320, 113903, 59.275, 18.0435, 10],[1423512448, 30201, 57.4326, 15.0777, 10],[1423512576, 30914, 56.15, 14.4333, 500],[1423512832, 3967, 65.5864, 22.1457, 5],[1423513088, 30797, 60.1509, 15.18, 500],[1423513600, 30833, 57.5326, 13.3443, 100],[1423514112, 30708, 59.524, 15.0514, 200],[1423514624, 30826, 58.4127, 15.631, 100],[1423514880, 30280, 59.8551, 17.6343, 50],[1423515136, 31436, 57.9312, 12.5188, 100],[1423515392, 30679, 58.756, 17.0095, 100],[1423515648, 30834, 55.5811, 12.9553, 5],[1423516160, 30781, 55.6078, 12.9982, 5],[1423516416, 30617, 55.533, 13.1029, 20],[1423516544, 30781, 55.6078, 12.9982, 5],[1423516672, 30781, 55.6078, 12.9982, 5],[1423516928, 30796, 55.7037, 13.1946, 5],[1423517056, 31355, 55.5858, 13.1949, 10],[1423517184, 30781, 55.6078, 12.9982, 5],[1423517696, 30430, 55.9035, 13.3824, 5],[1423517952, 30781, 55.6078, 12.9982, 5],[1423518208, 30430, 55.9035, 13.3824, 500],[1423518464, 30796, 55.7037, 13.1946, 20],[1423518720, 30617, 55.533, 13.1029, 5],[1423518848, 30796, 55.7037, 13.1946, 5],[1423518912, 31269, 55.5333, 12.95, 5],[1423518976, 30781, 55.6078, 12.9982, 20],[1423519232, 30781, 55.6078, 12.9982, 5],[1423519744, 30781, 55.6078, 12.9982, 5],[1423520768, 31355, 55.5858, 13.1949, 10],[1423521024, 30781, 55.6078, 12.9982, 5],[1423521280, 30781, 55.6078, 12.9982, 5],[1423521792, 30796, 55.7037, 13.1946, 5],[1423522304, 30796, 55.7037, 13.1946, 20],[1423522368, 30796, 55.7037, 13.1946, 20],[1423522400, 30447, 59.3591, 17.9948, 20],[1423522408, 30447, 59.3591, 17.9948, 20],[1423522409, 30796, 55.7037, 13.1946, 20],[1423522410, 30447, 59.3591, 17.9948, 20],[1423522412, 30447, 59.3591, 17.9948, 20],[1423522416, 30796, 55.7037, 13.1946, 20],[1423522432, 30796, 55.7037, 13.1946, 20],[1423522560, 30781, 55.6078, 12.9982, 10],[1423522816, 31261, 55.6638, 13.3282, 10],[1423523328, 30781, 55.6078, 12.9982, 5],[1423523584, 31134, 57.6442, 11.9332, 20],[1423523840, 30417, 59.3274, 18.0653, 10],[1423524352, 30499, 59.2688, 18.1182, 20],[1423524608, 30417, 59.3274, 18.0653, 5],[1423524864, 30417, 59.3274, 18.0653, 5],[1423525888, 30417, 59.3274, 18.0653, 5],[1423526912, 30796, 55.7037, 13.1946, 200],[1423527424, 30796, 55.7037, 13.1946, 500],[1423527680, 30259, 59.3691, 17.8808, 10],[1423527936, 112181, 59.3779, 17.9155, 10],[1423528192, 30239, 59.2491, 18.0755, 10],[1423528448, 30417, 59.3274, 18.0653, 10],[1423528960, 30417, 59.3274, 18.0653, 5],[1423529984, 30417, 59.3274, 18.0653, 5],[1423532032, 30417, 59.3274, 18.0653, 5],[1423532544, 30417, 59.3274, 18.0653, 5],[1423532800, 31274, 59.35, 17.9167, 5],[1423533056, 30417, 59.3274, 18.0653, 5],[1423534080, 30417, 59.3274, 18.0653, 5],[1423536128, 30417, 59.3274, 18.0653, 5],[1423536640, 30417, 59.3274, 18.0653, 5],[1423536896, 30417, 59.3274, 18.0653, 5],[1423536960, 30417, 59.3274, 18.0653, 20],[1423536976, 30417, 59.3274, 18.0653, 5],[1423536992, 30417, 59.3274, 18.0653, 5],[1423537024, 30417, 59.3274, 18.0653, 5],[1423537152, 30417, 59.3274, 18.0653, 5],[1423538176, 30417, 59.3172, 18.1489, 5],[1423538304, 30366, 59.4417, 18.0637, 5],[1423538432, 30417, 59.3274, 18.0653, 5],[1423538688, 30417, 59.3274, 18.0653, 200],[1423539200, 31094, 59.3098, 17.9796, 20],[1423539712, 30840, 59.3688, 18.118, 5],[1423540224, 30164, 59.3247, 18.056, 500],[1423548416, 30826, 58.4016, 15.6462, 5],[1423552512, 31217, 59.369, 16.5053, 5],[1423553536, 31217, 59.369, 16.5053, 100],[1423553600, 31217, 59.369, 16.5053, 100],[1423553664, 31217, 59.369, 16.5053, 100],[1423553792, 31190, 59.0514, 16.5828, 20],[1423554048, 31217, 59.369, 16.5053, 5],[1423554560, 30417, 59.3274, 18.0653, 10],[1423556608, 30458, 59.1951, 17.6319, 20],[1423558656, 30458, 59.1951, 17.6319, 20],[1423559680, 30458, 59.1951, 17.6319, 20],[1423560192, 30796, 55.7037, 13.1946, 20],[1423560448, 30458, 59.1951, 17.6319, 20],[1423560704, 30417, 59.384, 17.8355, 100],[1423562752, 31151, 60.6741, 17.1483, 100],[1423563776, 30767, 56.4618, 13.588, 100],[1423564032, 31151, 60.6741, 17.1483, 100],[1423564288, 31041, 60.2831, 15.9997, 100],[1423564800, 30697, 58.594, 16.1889, 5],[1423566848, 30168, 55.4259, 13.8224, 20],[1423567360, 30366, 59.4417, 18.0637, 5],[1423567872, 30796, 55.7037, 13.1946, 5],[1423568384, 31216, 55.8355, 13.3019, 20],[1423568896, 30201, 57.4326, 15.0777, 5],[1423569408, 30201, 57.4326, 15.0777, 5],[1423569664, 31141, 56.2998, 14.14, 5],[1423569792, 30781, 55.6078, 12.9982, 5],[1423569920, 30434, 55.6328, 13.2125, 20],[1423570944, 30591, 59.7526, 18.3651, 100],[1423571968, 30417, 59.3274, 18.0653, 20],[1423572480, 30850, 60.74, 15.0032, 200],[1423572992, 30417, 59.3274, 18.0653, 10],[1423574016, 31445, 59.4786, 18.2931, 10],[1423574528, 30417, 59.3274, 18.0653, 10],[1423574784, 31445, 59.4786, 18.2931, 10],[1423574848, 30417, 59.3274, 18.0653, 10],[1423574912, 31445, 59.4786, 18.2931, 10],[1423575040, 30417, 59.3274, 18.0653, 10],[1423575552, 31063, 59.167, 18.1458, 10],[1423575808, 30417, 59.3274, 18.0653, 10],[1423576064, 30417, 59.3274, 18.0653, 10],[1423576320, 30259, 59.3691, 17.8808, 10],[1423576576, 30417, 59.3274, 18.0653, 10],[1423577088, 30417, 59.3274, 18.0653, 10],[1423581184, 30164, 59.3247, 18.056, 500],[1423589376, 30164, 59.3247, 18.056, 500],[1423597568, 30781, 55.6078, 12.9982, 5],[1423601664, 30781, 55.6078, 12.9982, 5],[1423603712, 30781, 55.6078, 12.9982, 5],[1423604736, 30781, 55.6078, 12.9982, 5],[1423605248, 30781, 55.6078, 12.9982, 5],[1423605504, 30796, 55.7037, 13.1946, 5],[1423605760, 30164, 59.3247, 18.056, 500],[1423622144, 31134, 57.7065, 11.967, 50],[1423630336, 30164, 59.3247, 18.056, 500],[1423638528, 30164, 59.3247, 18.056, 500],[1423671296, 30401, 59.3798, 17.0344, 200],[1423673344, 30401, 59.3798, 17.0344, 200],[1423673856, 31012, 55.4193, 12.9445, 200],[1423674112, 31134, 57.7065, 11.967, 200],[1423674368, 30401, 59.3798, 17.0344, 200],[1423674880, 30401, 59.3798, 17.0344, 200],[1423675136, 31319, 56.0854, 12.9256, 200],[1423675392, 30743, 60.3966, 15.5962, 20],[1423679488, 30164, 59.3247, 18.056, 500],[1423687680, 30291, 58.3461, 11.9479, 50],[1423688192, 31376, 57.6158, 11.9472, 50],[1423688448, 31409, 57.7797, 12.0996, 50],[1423688704, 30291, 58.3461, 11.9479, 50],[1423689728, 31134, 57.7065, 11.967, 50],[1423691776, 30291, 58.3461, 11.9479, 50],[1423695872, 30164, 59.3247, 18.056, 500],[1423704064, 68524, 40.7243, 8.5588, 200],[1423704320, 24293, 39.2302, 9.121, 5],[1423704576, 24293, 39.2302, 9.121, 100],[1423705088, 71477, 41.2446, 16.5056, 500],[1423706112, 71477, 41.2446, 16.5056, 20],[1423706368, 70635, 41.1511, 16.4099, 20],[1423706624, 24199, 39.0855, 17.1268, 200],[1423707136, 24293, 39.2302, 9.121, 10],[1423708160, 70355, 41.8071, 12.6841, 200],[1423710208, 70355, 41.8071, 12.6841, 200],[1423710464, 68091, 41.3353, 14.1353, 200],[1423710720, 68351, 42.4502, 14.1407, 200],[1423710976, 69376, 40.577, 17.0463, 200],[1423711232, 69152, 43.7692, 11.4297, 200],[1423711488, 69262, 40.6247, 14.4194, 200],[1423711744, 69813, 42.0365, 12.6454, 200],[1423712256, 69545, 40.867, 14.2385, 5],[1423712768, 69806, 40.9262, 14.7415, 50],[1423713280, 24293, 39.2302, 9.121, 50],[1423714304, 69754, 41.2047, 16.602, 20],[1423714816, 23812, 38.267, 16.2998, 100],[1423715072, 23820, 39.0075, 16.7379, 100],[1423715328, 69785, 45.4722, 9.1922, 200],[1423715840, 23931, 39.3349, 16.1756, 5],[1423716352, 68893, 41.8904, 12.5126, 100],[1423717376, 69145, 40.6485, 14.8758, 10],[1423718400, 23772, 38.2007, 15.3554, 20],[1423718656, 24047, 38.1979, 15.5563, 5],[1423718912, 69785, 45.4722, 9.1922, 100],[1423719424, 69785, 45.4722, 9.1922, 200],[1423720448, 68467, 45.6563, 9.2116, 20],[1423721472, 69387, 45.4096, 11.8947, 5],[1423721984, 71828, 41.7271, 12.6581, 200],[1423722496, 68218, 45.0914, 7.6639, 20],[1423722752, 114219, 44.9321, 8.2572, 20],[1423723008, 68218, 45.0914, 7.6639, 5],[1423723264, 70683, 45.0789, 7.5664, 10],[1423723520, 68218, 45.0914, 7.6639, 10],[1423724544, 68218, 45.0914, 7.6639, 5],[1423725568, 24293, 39.2302, 9.121, 10],[1423726592, 24293, 39.2302, 9.121, 10],[1423727616, 24293, 39.2302, 9.121, 100],[1423728128, 68524, 40.7243, 8.5588, 200],[1423728384, 24293, 39.2302, 9.121, 10],[1423728640, 71458, 44.488, 11.3752, 200],[1423728896, 69095, 43.2551, 13.7645, 100],[1423729152, 71458, 44.488, 11.3752, 100],[1423729664, 24293, 39.2302, 9.121, 10],[1423729920, 68524, 40.7243, 8.5588, 100],[1423730176, 24293, 39.2302, 9.121, 10],[1423730688, 24293, 39.2302, 9.121, 100],[1423731200, 68524, 40.7243, 8.5588, 100],[1423731456, 23944, 39.2279, 9.2545, 20],[1423731712, 24293, 39.2302, 9.121, 20],[1423732224, 71352, 45.5336, 10.2194, 5],[1423732736, 69765, 44.6534, 10.9231, 5],[1423734784, 70046, 45.4097, 12.3612, 50],[1423735296, 68893, 41.8904, 12.5126, 50],[1423735808, 68893, 41.8904, 12.5126, 50],[1423736832, 68893, 41.8904, 12.5126, 100],[1423738880, 68893, 41.8904, 12.5126, 100],[1423739392, 69846, 43.8647, 10.3384, 100],[1423739648, 68893, 41.8904, 12.5126, 100],[1423739904, 68893, 41.8904, 12.5126, 100],[1423740928, 68893, 41.8904, 12.5126, 20],[1423742976, 70411, 41.4616, 15.5564, 200],[1423745024, 68218, 45.0914, 7.6639, 5],[1423749120, 68524, 40.7243, 8.5588, 100],[1423751168, 68524, 40.7243, 8.5588, 200],[1423752192, 23827, 39.2564, 9.1592, 100],[1423752704, 23803, 39.9538, 8.6773, 100],[1423753216, 69145, 40.6485, 14.8758, 5],[1423753728, 71655, 40.6332, 14.6129, 100],[1423754240, 70411, 41.4616, 15.5564, 5],[1423754496, 24308, 38.8299, 16.5078, 200],[1423754752, 69145, 40.6485, 14.8758, 10],[1423755264, 71022, 40.9101, 14.2891, 10],[1423755776, 69145, 40.6485, 14.8758, 5],[1423756288, 68983, 44.7027, 10.6303, 200],[1423756544, 68218, 45.0914, 7.6639, 200],[1423756800, 68763, 45.4145, 9.2686, 200],[1423757312, 70411, 41.4616, 15.5564, 500],[1423757824, 108908, 45.4761, 9.0598, 100],[1423758080, 71484, 45.5632, 8.0571, 200],[1423758336, 70355, 41.8071, 12.6841, 200],[1423758848, 24369, 38.0605, 14.5843, 500],[1423759104, 68795, 41.4178, 15.0205, 200],[1423759360, 70253, 40.9302, 14.191, 200],[1423759616, 24203, 39.2992, 16.2493, 500],[1423759872, 69545, 40.867, 14.2385, 20],[1423760128, 68207, 40.7887, 14.3657, 10],[1423760384, 23987, 38.1302, 13.329, 200],[1423760896, 69072, 40.8301, 14.1065, 10],[1423761152, 108938, 40.7694, 14.4377, 20],[1423761408, 23978, 37.5697, 14.91, 50],[1423761920, 23987, 38.1302, 13.329, 500],[1423762176, 71731, 41.5935, 12.6607, 200],[1423762432, 69545, 40.867, 14.2385, 200],[1423762688, 23987, 38.1302, 13.329, 200],[1423762944, 23815, 38.1199, 13.3679, 500],[1423763456, 24232, 37.4925, 15.0701, 200],[1423763712, 24231, 38.8825, 16.6012, 200],[1423763968, 67971, 45.5012, 9.3728, 200],[1423764480, 71878, 40.1806, 15.0219, 200],[1423764736, 70411, 41.4616, 15.5564, 200],[1423764992, 24047, 38.1979, 15.5563, 200],[1423765248, 69545, 40.867, 14.2385, 200],[1423765504, 68893, 41.8904, 12.5126, 100],[1423765760, 71560, 41.3904, 14.9767, 200],[1423766016, 68524, 40.7243, 8.5588, 100],[1423766272, 23819, 39.299, 9.0989, 20],[1423766528, 70968, 40.7021, 14.4815, 500],[1423766784, 24232, 37.4925, 15.0701, 500],[1423767040, 70093, 41.4659, 12.904, 200],[1423767552, 71570, 41.3126, 16.2838, 500],[1423767808, 24232, 37.4925, 15.0701, 200],[1423768064, 69159, 41.6693, 12.5012, 200],[1423768576, 70411, 41.4616, 15.5564, 5],[1423769088, 70411, 41.4616, 15.5564, 5],[1423769344, 24231, 38.8825, 16.6012, 5],[1423769600, 68211, 40.7516, 14.4478, 20],[1423769856, 69545, 40.867, 14.2385, 20],[1423770112, 68211, 40.7516, 14.4478, 20],[1423770624, 68893, 41.8904, 12.5126, 200],[1423771648, 70411, 41.4616, 15.5564, 200],[1423771904, 68893, 41.8904, 12.5126, 200],[1423772160, 68893, 41.8904, 12.5126, 200],[1423772672, 23740, 38.6717, 16.112, 100],[1423772928, 24047, 38.1979, 15.5563, 100],[1423773184, 23740, 38.6717, 16.112, 100],[1423773696, 23931, 39.3349, 16.1756, 100],[1423775744, 108938, 40.7694, 14.4377, 100],[1423776256, 108938, 40.7694, 14.4377, 100],[1423776512, 69545, 40.867, 14.2385, 100],[1423776768, 23931, 39.3349, 16.1756, 100],[1423777792, 68211, 40.7516, 14.4478, 20],[1423778816, 68893, 41.8904, 12.5126, 500],[1423779840, 68893, 41.8904, 12.5126, 100],[1423781888, 23987, 38.1302, 13.329, 200],[1423783936, 68893, 41.8904, 12.5126, 200],[1423784448, 69545, 40.867, 14.2385, 200],[1423784704, 68893, 41.8904, 12.5126, 200],[1423784960, 24231, 38.8825, 16.6012, 200],[1423785472, 71352, 45.5336, 10.2194, 100],[1423785984, 68218, 45.0914, 7.6639, 200],[1423788032, 69785, 45.4722, 9.1922, 200],[1423789056, 68218, 45.0914, 7.6639, 200],[1423789568, 68218, 45.0914, 7.6639, 200],[1423789824, 70710, 42.0872, 11.7939, 200],[1423790080, 68218, 45.0914, 7.6639, 10],[1423791104, 68218, 45.0914, 7.6639, 10],[1423791616, 71352, 45.5336, 10.2194, 5],[1423792128, 68218, 45.0914, 7.6639, 10],[1423794176, 70411, 41.4616, 15.5564, 100],[1423794432, 71575, 41.1692, 16.7517, 100],[1423794688, 70411, 41.4616, 15.5564, 100],[1423795200, 69785, 45.4722, 9.1922, 200],[1423796224, 68028, 45.4366, 12.333, 10],[1423796480, 69800, 45.3984, 12.4849, 10],[1423796736, 69785, 45.4722, 9.1922, 200],[1423797248, 70380, 44.5701, 10.8506, 1000],[1423797760, 109413, 45.7403, 9.2956, 200],[1423798272, 69765, 44.6534, 10.9231, 20],[1423798784, 68519, 44.5405, 10.7889, 20],[1423799040, 69765, 44.6534, 10.9231, 20],[1423799296, 69785, 45.4722, 9.1922, 100],[1423799808, 70274, 44.4071, 8.95, 200],[1423800064, 71460, 45.547, 9.1241, 200],[1423800320, 69765, 44.6534, 10.9231, 50],[1423801344, 114358, 45.1033, 7.1769, 20],[1423802368, 24267, 39.1611, 8.5159, 10],[1423803392, 69486, 40.3141, 9.326, 5],[1423804416, 24030, 39.2495, 9.1477, 100],[1423804672, 69486, 40.3141, 9.326, 200],[1423804928, 23997, 39.8978, 8.5904, 50],[1423805184, 24293, 39.2302, 9.121, 50],[1423805440, 24325, 39.8397, 9.6506, 50],[1423805952, 70016, 40.3684, 9.3303, 200],[1423806208, 69963, 40.2656, 8.7606, 200],[1423806464, 24267, 39.1611, 8.5159, 50],[1423806976, 24269, 39.169, 8.9696, 50],[1423807488, 24293, 39.2302, 9.121, 50],[1423808512, 23944, 39.2279, 9.2545, 100],[1423809024, 68524, 40.7243, 8.5588, 100],[1423809280, 23944, 39.2279, 9.2545, 100],[1423809536, 23944, 39.2279, 9.2545, 100],[1423810048, 69472, 40.9202, 9.5034, 100],[1423810560, 69472, 40.9202, 9.5034, 20],[1423811072, 23736, 39.461, 8.7394, 50],[1423811328, 23779, 39.7202, 8.6449, 20],[1423811584, 24293, 39.2302, 9.121, 5],[1423811840, 68524, 40.7243, 8.5588, 200],[1423812096, 23827, 39.2564, 9.1592, 5],[1423812608, 24030, 39.2495, 9.1477, 20],[1423813120, 24334, 39.2428, 8.4614, 20],[1423813376, 24030, 39.2495, 9.1477, 20],[1423813632, 24116, 39.3092, 8.5372, 50],[1423814144, 24325, 39.8397, 9.6506, 5],[1423814656, 23897, 39.5483, 8.801, 10],[1423814912, 23997, 39.8978, 8.5904, 50],[1423815168, 23997, 39.8978, 8.5904, 5],[1423815680, 23997, 39.8978, 8.5904, 20],[1423816192, 24293, 39.2302, 9.121, 100],[1423816448, 69460, 40.6556, 8.3803, 200],[1423816704, 24293, 39.2302, 9.121, 100],[1423817216, 24293, 39.2302, 9.121, 5],[1423817472, 68524, 40.7243, 8.5588, 200],[1423817728, 24069, 39.7552, 8.6327, 20],[1423817984, 23997, 39.8978, 8.5904, 50],[1423818240, 68524, 40.7243, 8.5588, 100],[1423818496, 24126, 39.4914, 8.6652, 10],[1423818752, 69785, 45.4722, 9.1922, 5],[1423819008, 70767, 45.0105, 7.8213, 200],[1423819264, 69785, 45.4722, 9.1922, 100],[1423819776, 69785, 45.4722, 9.1922, 200],[1423820800, 69785, 45.4722, 9.1922, 100],[1423821824, 69785, 45.4722, 9.1922, 100],[1423822336, 70384, 44.2251, 12.047, 100],[1423822592, 70420, 43.7891, 11.2356, 100],[1423822848, 71222, 43.8222, 11.1335, 10],[1423824896, 70420, 43.7891, 11.2356, 200],[1423825408, 109008, 45.6952, 9.0578, 200],[1423825920, 70442, 45.67, 10.8586, 200],[1423826176, 69785, 45.4722, 9.1922, 200],[1423826432, 69965, 43.2996, 13.4471, 200],[1423826688, 68708, 45.1868, 11.1406, 200],[1423826944, 68147, 45.6618, 12.2428, 200],[1423827200, 69785, 45.4722, 9.1922, 100],[1423827456, 69785, 45.4722, 9.1922, 50],[1423827968, 69785, 45.4722, 9.1922, 100],[1423828992, 69785, 45.4722, 9.1922, 100],[1423830016, 69454, 45.0051, 7.5335, 5],[1423830272, 68218, 45.0914, 7.6639, 5],[1423830528, 68218, 45.0914, 7.6639, 5],[1423831040, 69785, 45.4722, 9.1922, 50],[1423835136, 69785, 45.4722, 9.1922, 20],[1423835648, 68715, 43.7582, 10.4391, 20],[1423835904, 69846, 43.8647, 10.3384, 100],[1423836160, 69210, 42.9218, 10.5237, 100],[1423836672, 69785, 45.4722, 9.1922, 100],[1423837184, 70540, 46.0801, 9.3038, 500],[1423837696, 71815, 45.7592, 9.8045, 50],[1423837952, 109369, 45.4073, 9.7187, 100],[1423838208, 69785, 45.4722, 9.1922, 100],[1423839232, 71458, 44.488, 11.3752, 200],[1423840256, 68105, 45.5964, 9.6994, 20],[1423841280, 68874, 45.2524, 8.2833, 200],[1423842304, 71461, 43.2348, 10.624, 50],[1423842816, 70198, 42.7565, 11.1036, 50],[1423843072, 71461, 43.2348, 10.624, 50],[1423843328, 70420, 43.7891, 11.2356, 100],[1423847424, 70420, 43.7891, 11.2356, 100],[1423849472, 68893, 41.8904, 12.5126, 100],[1423851520, 70274, 44.4071, 8.95, 5],[1423855616, 109293, 45.7299, 9.0245, 20],[1423857664, 109293, 45.7299, 9.0245, 20],[1423858688, 71676, 43.7824, 11.0301, 20],[1423858944, 68784, 43.6638, 11.1853, 20],[1423859200, 109293, 45.7299, 9.0245, 20],[1423859712, 109296, 45.7869, 9.1196, 5],[1423860736, 68939, 45.3257, 7.7168, 100],[1423861760, 70420, 43.7891, 11.2356, 200],[1423862784, 70420, 43.7891, 11.2356, 200],[1423863296, 69058, 46.6192, 10.5843, 200],[1423863552, 70420, 43.7891, 11.2356, 200],[1423863808, 71756, 40.7361, 14.569, 20],[1423867904, 69463, 40.6871, 15.2304, 5],[1423869952, 69807, 40.7829, 14.7564, 100],[1423870976, 69085, 40.6421, 15.8079, 100],[1423871232, 69807, 40.7829, 14.7564, 100],[1423871488, 70819, 41.2664, 15.889, 100],[1423871744, 71732, 41.7878, 15.4472, 100],[1423872000, 71570, 41.3126, 16.2838, 5],[1423872512, 68817, 40.6611, 14.8052, 50],[1423872768, 68893, 41.8904, 12.5126, 200],[1423873024, 23819, 39.299, 9.0989, 100],[1423873280, 68893, 41.8904, 12.5126, 50],[1423873536, 68893, 41.8904, 12.5126, 100],[1423874048, 68893, 41.8904, 12.5126, 100],[1423874304, 69203, 43.7089, 10.4087, 100],[1423874320, 69203, 43.7089, 10.4087, 100],[1423874328, 69203, 43.7089, 10.4087, 100],[1423874329, 24301, 38.1569, 14.833, 20],[1423874330, 69203, 43.7089, 10.4087, 100],[1423874332, 69203, 43.7089, 10.4087, 100],[1423874336, 69203, 43.7089, 10.4087, 100],[1423874368, 69203, 43.7089, 10.4087, 100],[1423874432, 69203, 43.7089, 10.4087, 100],[1423874560, 68893, 41.8904, 12.5126, 100],[1423875072, 69545, 40.867, 14.2385, 10],[1423876096, 70353, 40.9496, 14.2656, 10],[1423878144, 24199, 39.0855, 17.1268, 200],[1423880192, 69545, 40.867, 14.2385, 20],[1423881216, 69545, 40.867, 14.2385, 20],[1423881728, 108938, 40.7694, 14.4377, 20],[1423881984, 108922, 40.9503, 14.2971, 20],[1423882240, 69545, 40.867, 14.2385, 20],[1423883264, 108938, 40.7694, 14.4377, 20],[1423883776, 24178, 38.0349, 12.5847, 10],[1423884288, 71848, 45.5703, 9.3471, 50],[1423886336, 71848, 45.5703, 9.3471, 50],[1423886848, 71848, 45.5703, 9.3471, 50],[1423887104, 70805, 45.2557, 9.1296, 50],[1423887360, 71848, 45.5703, 9.3471, 50],[1423888384, 109575, 45.8197, 9.3018, 100],[1423889408, 109310, 45.5875, 9.4946, 20],[1423890432, 108901, 45.6439, 8.7672, 50],[1423891456, 108901, 45.6439, 8.7672, 50],[1423891712, 69351, 45.5598, 8.9482, 50],[1423891968, 108901, 45.6439, 8.7672, 50],[1423892480, 69618, 42.5166, 14.1386, 20],[1423894528, 70989, 41.7862, 14.1021, 5],[1423895552, 69210, 42.9218, 10.5237, 5],[1423896576, 70173, 41.923, 14.9171, 100],[1423897600, 68416, 42.5524, 14.1217, 20],[1423898112, 69382, 40.741, 14.6158, 20],[1423898624, 71756, 40.7361, 14.569, 100],[1423899136, 112324, 41.0742, 14.0289, 200],[1423899392, 70501, 40.6228, 15.0591, 20],[1423899648, 69139, 43.6655, 10.6304, 100],[1423900672, 23728, 39.4375, 9.5687, 200],[1423900928, 71394, 40.2879, 8.8364, 100],[1423901184, 23892, 39.1057, 8.5223, 200],[1423901440, 68101, 40.6659, 8.5318, 100],[1423901696, 68101, 40.6659, 8.5318, 200],[1423902720, 23892, 39.1057, 8.5223, 200],[1423903744, 69382, 40.741, 14.6158, 20],[1423904768, 71546, 40.6125, 14.9806, 20],[1423905024, 69382, 40.741, 14.6158, 10],[1423905280, 69382, 40.741, 14.6158, 20],[1423905792, 68665, 41.0012, 16.7933, 50],[1423906816, 69090, 40.6281, 9.7193, 200],[1423908864, 68665, 41.0012, 16.7933, 100],[1423909376, 69363, 41.0506, 16.7054, 100],[1423909632, 68572, 40.7938, 16.7618, 100],[1423909888, 68665, 41.0012, 16.7933, 100],[1423910912, 69135, 45.8281, 9.2223, 50],[1423912960, 111829, 43.8124, 10.9823, 50],[1423915008, 69785, 45.4722, 9.1922, 20],[1423917056, 68171, 44.6412, 10.3874, 100],[1423918080, 69230, 44.371, 9.0953, 100],[1423918592, 68171, 44.6412, 10.3874, 100],[1423918848, 71100, 44.7807, 10.8793, 100],[1423919104, 68171, 44.6412, 10.3874, 100],[1423921152, 71100, 44.7807, 10.8793, 20],[1423923200, 109414, 45.8241, 9.3418, 10],[1423925248, 70564, 44.9763, 7.3864, 50],[1423929344, 70263, 45.0422, 7.3493, 20],[1423931392, 70263, 45.0422, 7.3493, 20],[1423931648, 68391, 44.7423, 7.8977, 20],[1423931904, 68391, 44.7423, 7.8977, 20],[1423932416, 70506, 45.1404, 7.5795, 20],[1423933440, 71732, 41.7878, 15.4472, 100],[1423934464, 71732, 41.7878, 15.4472, 100],[1423934976, 71732, 41.7878, 15.4472, 100],[1423935232, 71760, 41.2325, 16.3097, 100],[1423935488, 71765, 43.5939, 13.5086, 20],[1423936512, 71765, 43.5939, 13.5086, 20],[1423936768, 70168, 43.5205, 13.2424, 20],[1423937024, 71765, 43.5939, 13.5086, 20],[1423937536, 70168, 43.5205, 13.2424, 50],[1423939584, 68893, 41.8904, 12.5126, 200],[1423940608, 23903, 37.2911, 14.3716, 100],[1423941120, 71482, 43.7133, 10.6168, 100],[1423941632, 24228, 38.2198, 15.4365, 100],[1423941888, 24232, 37.4925, 15.0701, 100],[1423942144, 24232, 37.4925, 15.0701, 100],[1423942656, 69843, 40.6651, 16.6061, 100],[1423943680, 24232, 37.4925, 15.0701, 100],[1423945728, 69210, 42.9218, 10.5237, 5],[1423947776, 24293, 39.2302, 9.121, 10],[1423949824, 69618, 42.5166, 14.1386, 200],[1423951872, 69145, 40.6485, 14.8758, 200],[1423952896, 69618, 42.5166, 14.1386, 200],[1423953920, 68893, 41.8904, 12.5126, 100],[1423954176, 70264, 42.83, 12.576, 100],[1423954432, 68893, 41.8904, 12.5126, 100],[1423954944, 114087, 41.9478, 12.693, 20],[1423955456, 71563, 42.671, 12.2129, 100],[1423955968, 69145, 40.6485, 14.8758, 5],[1423958016, 69058, 46.6192, 10.5843, 200],[1423960064, 69210, 42.9218, 10.5237, 5],[1423960576, 68028, 45.3984, 12.4849, 50],[1423960832, 70648, 45.885, 12.3018, 50],[1423961088, 70274, 44.4071, 8.95, 5],[1423962112, 68603, 45.5084, 12.0362, 50],[1423963136, 70365, 45.7951, 12.9151, 200],[1423963392, 73239, 45.8385, 13.3985, 200],[1423963648, 73239, 45.8385, 13.3985, 200],[1423964160, 69559, 45.6067, 13.7704, 50],[1423966208, 60766, 46.0935, 17.8115, 5],[1423966720, 60512, 46.4351, 19.4903, 100],[1423967232, 60514, 46.6181, 19.2924, 100],[1423967488, 6532, 47.4919, 19.05, 100],[1423967744, 60633, 47.6826, 17.6252, 100],[1423968000, 60792, 47.5636, 19.0947, 100],[1423968256, 6331, 48.3945, 21.6626, 200],[1423968512, 60295, 47.607, 18.9081, 100],[1423968768, 60514, 46.6181, 19.2924, 200],[1423969024, 60730, 47.7287, 18.7406, 100],[1423969280, 60792, 47.5636, 19.0947, 100],[1423969408, 60899, 46.2501, 18.652, 100],[1423969536, 6438, 46.8677, 21.5383, 50],[1423969792, 60869, 47.0369, 18.0325, 100],[1423970048, 60652, 47.5964, 19.3535, 50],[1423970304, 6585, 46.6508, 20.1021, 100],[1423970560, 60099, 47.2287, 19.444, 100],[1423970816, 60792, 47.5636, 19.0947, 20],[1423971328, 60286, 47.649, 19.0348, 100],[1423971840, 60444, 47.0936, 18.9315, 50],[1423972352, 60633, 47.6826, 17.6252, 200],[1423972864, 60792, 47.5636, 19.0947, 100],[1423973120, 60325, 46.4484, 17.9229, 100],[1423973376, 60792, 47.5636, 19.0947, 200],[1423973888, 60319, 47.4873, 19.3466, 200],[1423974144, 60792, 47.5636, 19.0947, 100],[1423974400, 60218, 47.6905, 16.5971, 100],[1423974656, 60462, 46.9973, 17.9555, 100],[1423974912, 60792, 47.5636, 19.0947, 100],[1423975168, 60564, 47.5012, 19.915, 100],[1423975424, 60795, 47.6145, 19.0452, 100],[1423975936, 6555, 47.6638, 21.5224, 100],[1423976448, 60792, 47.5636, 19.0947, 100],[1423976704, 60174, 47.4562, 17.5544, 100],[1423976960, 60792, 47.5636, 19.0947, 100],[1423977472, 60633, 47.6826, 17.6252, 100],[1423977728, 60122, 46.5289, 18.7063, 100],[1423977984, 60223, 46.4923, 17.7191, 100],[1423978496, 60860, 47.0365, 18.0993, 100],[1423978752, 60792, 47.5636, 19.0947, 100],[1423979008, 6234, 46.9146, 21.2684, 100],[1423979264, 60633, 47.6885, 17.6445, 100],[1423979520, 60260, 46.5884, 19.0589, 100],[1423980032, 60792, 47.5636, 19.0947, 100],[1423980544, 60792, 47.5636, 19.0947, 100],[1423980800, 60792, 47.5636, 19.0947, 100],[1423981056, 60608, 45.9485, 18.9364, 100],[1423981568, 60792, 47.5636, 19.0947, 100],[1423981696, 60716, 46.9713, 18.9458, 100],[1423981824, 60681, 47.0185, 17.9524, 100],[1423982080, 60640, 47.4203, 19.3956, 100],[1423982592, 60208, 47.1223, 18.3693, 100],[1423982848, 60792, 47.5636, 19.0947, 100],[1423983104, 60792, 47.5636, 19.0947, 100],[1423983616, 60792, 47.5636, 19.0947, 100],[1423983872, 60125, 47.5918, 18.4121, 100],[1423984128, 60792, 47.5636, 19.0947, 100],[1423984640, 6256, 47.1907, 20.4188, 200],[1423984896, 60340, 46.2794, 19.6885, 100],[1423985152, 60694, 47.45, 18.7502, 100],[1423985408, 6518, 47.0464, 20.0734, 50],[1423985664, 6315, 46.6584, 20.2536, 50],[1423986176, 60792, 47.5636, 19.0947, 100],[1423986688, 60168, 47.339, 19.0399, 20],[1423986944, 6532, 47.4919, 19.05, 100],[1423987200, 6663, 46.6826, 21.1004, 200],[1423987328, 60792, 47.5636, 19.0947, 200],[1423987456, 60462, 46.9973, 17.9555, 200],[1423987712, 60397, 46.6291, 18.6581, 200],[1423988224, 60317, 46.0911, 18.2326, 100],[1423988736, 60792, 47.5636, 19.0947, 100],[1423989248, 60792, 47.5636, 19.0947, 5],[1423989504, 6686, 48.4167, 20.6667, 200],[1423989760, 60443, 47.4463, 17.3994, 1000],[1423990272, 60792, 47.5636, 19.0947, 1000],[1423990528, 60443, 47.4463, 17.3994, 1000],[1423990784, 6393, 47.9573, 21.7151, 100],[1423991296, 6365, 48.1484, 21.681, 200],[1423991552, 6618, 47.5232, 21.6334, 200],[1423991808, 60792, 47.5636, 19.0947, 200],[1423992832, 60792, 47.5636, 19.0947, 5],[1423993088, 60157, 47.2278, 16.618, 200],[1423993344, 60360, 47.2597, 19.5067, 50],[1423993600, 6277, 46.9361, 20.1058, 50],[1423993856, 60123, 47.5506, 18.8327, 100],[1423993984, 60397, 46.6291, 18.6581, 100],[1423994112, 60792, 47.5636, 19.0947, 100],[1423994240, 6370, 46.5691, 20.6662, 50],[1423994368, 60632, 47.7551, 17.5658, 100],[1423994880, 60145, 47.3259, 19.0686, 50],[1423995136, 60125, 47.5918, 18.4121, 50],[1423995392, 60073, 47.2019, 18.1376, 100],[1423995904, 60308, 47.4319, 19.1123, 200],[1423996160, 6234, 46.9146, 21.2684, 100],[1423996416, 60870, 47.0187, 18.1547, 100],[1423996672, 60792, 47.5636, 19.0947, 100],[1423996800, 60062, 47.2337, 18.6544, 100],[1423996928, 60317, 46.0911, 18.2326, 100],[1423997184, 60792, 47.5636, 19.0947, 100],[1423997440, 6365, 48.1484, 21.681, 100],[1423997696, 60497, 47.6289, 17.3569, 100],[1423997952, 6500, 48.1171, 21.889, 100],[1423998208, 6427, 48.0978, 20.7884, 100],[1423998464, 6427, 48.0978, 20.7884, 100],[1423998976, 60792, 47.5636, 19.0947, 200],[1423999104, 60544, 46.3682, 17.7945, 200],[1423999168, 60792, 47.5636, 19.0947, 200],[1423999232, 60792, 47.5636, 19.0947, 200],[1423999488, 60792, 47.5636, 19.0947, 200],[1424000000, 6312, 48.1598, 21.2143, 200],[1424000256, 60715, 47.2754, 19.0771, 200],[1424000384, 6307, 47.1805, 20.2002, 200],[1424000512, 60659, 46.6827, 19.9628, 50],[1424001024, 111019, 46.3321, 20.2191, 200],[1424001280, 60205, 46.8833, 19.2186, 200],[1424001536, 60792, 47.5636, 19.0947, 200],[1424002048, 60512, 46.4351, 19.4903, 100],[1424002304, 60184, 47.6676, 19.0807, 50],[1424002560, 6355, 48.3031, 20.4301, 200],[1424002816, 60233, 46.8982, 18.0573, 100],[1424003072, 60792, 47.5636, 19.0947, 50],[1424003584, 60882, 47.6355, 19.4783, 100]]