fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1422576384, 67171, 59.6872, 11.2205, 20],[1422576640, 114707, 63.3484, 10.3417, 5],[1422577664, 67388, 62.7344, 7.178, 200],[1422578688, 114707, 63.3484, 10.3417, 5],[1422578944, 67344, 59.1987, 9.5989, 5],[1422579200, 67344, 59.1987, 9.5989, 10],[1422579712, 67344, 59.1987, 9.5989, 5],[1422580736, 67786, 60.3933, 5.3068, 5],[1422581760, 67786, 60.3526, 5.3601, 5],[1422583808, 67097, 69.6649, 18.9745, 5],[1422584832, 67097, 69.6649, 18.9745, 5],[1422585344, 67384, 65.833, 13.1914, 5],[1422585856, 67107, 59.2845, 10.4142, 5],[1422586368, 118088, 59.2126, 10.4584, 50],[1422586624, 67439, 61.1114, 10.4649, 5],[1422586880, 67456, 59.0536, 10.0692, 5],[1422587392, 67551, 59.4633, 10.3579, 5],[1422587648, 67096, 63.4373, 10.3941, 5],[1422587904, 67096, 63.4068, 10.3919, 200],[1422588928, 118025, 60.2804, 5.2448, 5],[1422589952, 45340, 51.8972, -8.4702, 5],[1422592000, 45269, 53.2689, -9.0533, 5],[1422593024, 45171, 54.9452, -7.7298, 10],[1422593152, 45343, 54.8561, -7.6643, 10],[1422593280, 45171, 54.9452, -7.7298, 10],[1422593536, 45171, 54.9452, -7.7298, 10],[1422594048, 45169, 52.6669, -8.6274, 100],[1422595072, 45154, 52.1316, -8.6344, 50],[1422595328, 45169, 52.6669, -8.6274, 20],[1422595584, 45169, 52.6669, -8.6274, 5],[1422595840, 45169, 52.6669, -8.6274, 100],[1422595968, 45169, 52.6669, -8.6274, 5],[1422596032, 45208, 51.8788, -9.5722, 100],[1422596096, 45171, 54.9452, -7.7298, 200],[1422596352, 45273, 53.9807, -9.1164, 100],[1422596608, 45049, 54.2746, -8.4761, 50],[1422597120, 45049, 54.2746, -8.4761, 50],[1422598144, 45303, 53.2811, -6.3725, 20],[1422598656, 45372, 53.2936, -6.6947, 50],[1422598912, 45303, 53.2963, -6.1304, 100],[1422599168, 45303, 53.323, -6.3159, 50],[1422599680, 45034, 53.2862, -6.3394, 100],[1422599936, 45303, 53.3379, -6.2591, 100],[1422600064, 45126, 53.5542, -6.7878, 50],[1422600192, 45303, 53.2428, -6.1774, 50],[1422600704, 45105, 52.8501, -6.2123, 100],[1422600960, 45303, 53.3053, -6.2672, 100],[1422601216, 45303, 53.3379, -6.2591, 50],[1422602240, 45303, 53.3053, -6.2672, 10],[1422602496, 45516, 52.3934, -6.7108, 100],[1422602752, 45303, 53.3798, -6.4136, 50],[1422603264, 45004, 52.336, -6.4516, 100],[1422603520, 45303, 53.3641, -6.2923, 20],[1422603776, 45303, 53.2963, -6.1304, 10],[1422604288, 45053, 52.7447, -8.7777, 200],[1422604544, 45303, 53.2811, -6.3725, 100],[1422604672, 45303, 53.2811, -6.3725, 100],[1422604736, 45128, 53.2177, -6.667, 100],[1422604800, 45484, 53.3288, -8.2151, 50],[1422605056, 45126, 53.5542, -6.7878, 100],[1422605312, 45303, 53.2428, -6.1774, 50],[1422605824, 45303, 53.2428, -6.1774, 50],[1422605952, 45303, 53.323, -6.3159, 50],[1422606016, 45303, 53.2428, -6.1774, 50],[1422606080, 45303, 53.2428, -6.1774, 50],[1422606336, 45303, 53.3798, -6.4136, 20],[1422607360, 45303, 53.3924, -6.3054, 5],[1422607872, 45303, 53.3835, -6.1944, 20],[1422608128, 45340, 51.8972, -8.4702, 200],[1422608384, 45303, 53.3798, -6.4136, 50],[1422609408, 45303, 53.3402, -6.2712, 20],[1422609920, 45215, 53.1542, -6.9153, 50],[1422610176, 45093, 53.3855, -6.1781, 5],[1422610432, 45303, 53.3924, -6.3054, 10],[1422610944, 45004, 52.336, -6.4516, 100],[1422611456, 45303, 53.3586, -6.2483, 20],[1422612480, 45242, 53.3886, -6.0599, 10],[1422612736, 45303, 53.3897, -6.1515, 10],[1422612992, 45303, 53.3053, -6.2672, 10],[1422613504, 45303, 53.3818, -6.2465, 10],[1422614528, 45299, 53.9957, -6.4249, 5],[1422616576, 45498, 52.989, -6.9851, 50],[1422617088, 45008, 52.2568, -7.1097, 50],[1422617344, 45210, 52.6596, -7.2546, 50],[1422617600, 45171, 54.9452, -7.7298, 5],[1422617856, 45171, 54.9452, -7.7298, 100],[1422617984, 73405, 54.0413, -7.5068, 100],[1422618112, 45171, 54.9452, -7.7298, 20],[1422618624, 45303, 53.3798, -6.4136, 100],[1422619136, 45483, 51.8794, -8.5839, 200],[1422619392, 45502, 53.5115, -6.3863, 100],[1422619648, 45169, 52.6669, -8.6274, 100],[1422620672, 45340, 51.8755, -8.493, 5],[1422621696, 45299, 53.9957, -6.4249, 20],[1422622720, 45004, 52.336, -6.4516, 100],[1422623744, 45018, 52.1556, -7.146, 100],[1422624256, 45004, 52.336, -6.4516, 100],[1422624512, 45303, 53.3379, -6.2591, 100],[1422624640, 45210, 52.6596, -7.2546, 100],[1422624768, 45303, 53.3379, -6.2591, 10],[1422626816, 45298, 52.0848, -7.6194, 50],[1422627840, 45311, 53.7154, -6.342, 50],[1422628352, 45389, 54.1224, -6.7309, 50],[1422628608, 45311, 53.7154, -6.342, 20],[1422628864, 45299, 53.9957, -6.4249, 10],[1422629376, 45299, 53.9957, -6.4249, 10],[1422629632, 45299, 53.9957, -6.4249, 10],[1422629648, 45299, 53.9957, -6.4249, 10],[1422629652, 73434, 53.2983, -6.4146, 20],[1422629656, 45299, 53.9957, -6.4249, 10],[1422629664, 45299, 53.9957, -6.4249, 10],[1422629696, 45299, 53.9957, -6.4249, 10],[1422629760, 45299, 53.9957, -6.4249, 10],[1422629888, 45299, 53.9957, -6.4249, 10],[1422630912, 45353, 52.3512, -7.7064, 100],[1422635008, 73422, 53.4219, -7.9385, 100],[1422636032, 73422, 53.4219, -7.9385, 100],[1422636544, 45340, 51.8972, -8.4702, 100],[1422637056, 45286, 52.8451, -8.9878, 100],[1422637568, 45098, 53.026, -7.3023, 100],[1422638080, 45098, 53.026, -7.3023, 100],[1422638144, 73422, 53.4219, -7.9385, 100],[1422638176, 45098, 53.026, -7.3023, 100],[1422638208, 45286, 52.8451, -8.9878, 100],[1422638240, 45098, 53.026, -7.3023, 100],[1422638272, 45098, 53.026, -7.3023, 100],[1422638336, 45353, 52.3512, -7.7064, 100],[1422638592, 45098, 53.026, -7.3023, 20],[1422638848, 45025, 52.6849, -7.7995, 100],[1422638976, 45303, 53.363, -6.2439, 100],[1422639104, 45390, 53.9016, -6.3971, 50],[1422640128, 45169, 52.6669, -8.6274, 50],[1422640640, 45340, 51.8972, -8.4702, 50],[1422640896, 45169, 52.6669, -8.6274, 50],[1422641152, 45169, 52.6669, -8.6274, 50],[1422643200, 45303, 53.3586, -6.2483, 10],[1422647296, 45502, 53.5115, -6.3863, 50],[1422649344, 45303, 53.3818, -6.2465, 50],[1422651392, 45303, 53.3818, -6.2465, 50],[1422655488, 18112, 55.7386, 37.6068, 1000],[1422663680, 2737, 59.8983, 30.2618, 5],[1422667776, 2737, 59.8983, 30.2618, 5],[1422671872, 2737, 59.8983, 30.2618, 20],[1422675968, 2737, 59.8983, 30.2618, 5],[1422680064, 18112, 55.7386, 37.6068, 1000],[1422688256, 18112, 55.7386, 37.6068, 1000],[1422692352, 2737, 59.8983, 30.2618, 5],[1422694400, 2458, 57.6135, 39.8564, 5],[1422696448, 18112, 55.7386, 37.6068, 1000],[1422704640, 18112, 55.7386, 37.6068, 1000],[1422712832, 2737, 59.8983, 30.2618, 5],[1422721024, 63429, 53.7055, 16.6851, 10],[1422725120, 63429, 53.7055, 16.6851, 10],[1422726144, 63429, 53.7055, 16.6851, 10],[1422726656, 63429, 53.7055, 16.6851, 5],[1422726912, 63797, 53.7666, 16.103, 50],[1422727168, 63429, 53.7055, 16.6851, 10],[1422727424, 63429, 53.7055, 16.6851, 20],[1422727680, 64115, 52.3435, 16.8705, 100],[1422727936, 64955, 53.898, 16.8324, 100],[1422728192, 63429, 53.7055, 16.6851, 50],[1422729216, 67433, 60.3372, 6.6674, 50],[1422729472, 67433, 60.3372, 6.6674, 50],[1422729536, 67718, 60.4718, 7.0689, 50],[1422729600, 67433, 60.3372, 6.6674, 50],[1422729728, 67433, 60.3372, 6.6674, 50],[1422730240, 67433, 60.3372, 6.6674, 50],[1422731264, 110014, 60.3855, 6.7444, 5],[1422731776, 67573, 60.8712, 8.5765, 5],[1422732032, 67082, 60.5676, 6.9285, 5],[1422732288, 67345, 60.3729, 6.0608, 10],[1422733312, 67345, 60.3729, 6.0608, 20],[1422733568, 67345, 60.3729, 6.0608, 10],[1422733696, 67089, 60.2885, 6.1529, 10],[1422733824, 67308, 60.3866, 6.2056, 10],[1422734336, 67835, 60.4287, 6.4252, 100],[1422735360, 67511, 60.2751, 6.251, 20],[1422735616, 67089, 60.2885, 6.1529, 20],[1422735872, 67511, 60.2751, 6.251, 20],[1422736128, 67511, 60.2751, 6.251, 20],[1422736256, 67786, 60.3951, 5.3237, 20],[1422736384, 67552, 60.2689, 5.6501, 20],[1422736896, 67511, 60.2751, 6.251, 20],[1422737408, 32968, 52.3824, 4.8995, 100],[1422745600, 2029, 30.0355, 31.223, 100],[1422753792, 49099, 48.11, -1.6744, 200],[1422755840, 49099, 48.11, -1.6744, 200],[1422756096, 56600, 45.7838, 3.0966, 200],[1422756352, 48564, 48.5144, -2.768, 200],[1422756864, 48818, 49.4429, 1.1003, 200],[1422757376, 56276, 48.6178, 2.4008, 200],[1422757888, 59546, 48.7498, 2.3044, 500],[1422758912, 57613, 43.6627, 7.1545, 5],[1422759424, 46839, 46.366, 6.4791, 5],[1422759680, 57617, 49.1837, -0.356, 5],[1422759936, 51937, 45.748, 4.85, 5],[1422760192, 49134, 49.2627, 4.0324, 5],[1422760448, 51633, 43.2951, 5.3861, 5],[1422760704, 50640, 47.2145, -1.5512, 100],[1422760960, 52255, 45.8265, 1.2484, 5],[1422761216, 52601, 43.1012, 6.0104, 5],[1422761472, 53752, 48.6831, 2.3859, 5],[1422761984, 9579, 52.2394, 21.0362, 200],[1422762240, 25609, 51.4964, -0.1224, 200],[1422762496, 64255, 50.0585, 19.9342, 50],[1422762752, 9579, 52.2394, 21.0362, 200],[1422763008, 9579, 52.2394, 21.0362, 200],[1422764032, 9579, 52.2394, 21.0362, 200],[1422765056, 64689, 50.3057, 19.2657, 20],[1422766080, 9579, 52.2394, 21.0362, 200],[1422768128, 9579, 52.2394, 21.0362, 200],[1422768640, 64376, 50.2527, 19.0284, 20],[1422769152, 9579, 52.2394, 21.0362, 200],[1422770176, 856, 37.9842, 23.7353, 100],[1422772224, 597, 39.3616, 22.9414, 100],[1422774272, 856, 37.9842, 23.7353, 100],[1422778368, 856, 37.9842, 23.7353, 200],[1422778880, 856, 37.9842, 23.7353, 200],[1422779136, 757, 35.5174, 24.0169, 200],[1422779168, 856, 37.9842, 23.7353, 200],[1422779200, 856, 37.9842, 23.7353, 200],[1422779264, 856, 37.9842, 23.7353, 200],[1422779392, 856, 37.9842, 23.7353, 200],[1422779904, 856, 37.9842, 23.7353, 200],[1422780160, 856, 37.9842, 23.7353, 200],[1422780192, 856, 37.9842, 23.7353, 200],[1422780196, 856, 37.9842, 23.7353, 200],[1422780198, 894, 37.9834, 23.6811, 200],[1422780200, 856, 37.9842, 23.7353, 200],[1422780204, 856, 37.9842, 23.7353, 200],[1422780206, 678, 37.9433, 23.7098, 200],[1422780208, 856, 37.9842, 23.7353, 200],[1422780224, 856, 37.9842, 23.7353, 200],[1422780288, 856, 37.9842, 23.7353, 200],[1422780416, 7710, 40.5147, 21.6786, 200],[1422781440, 856, 37.9842, 23.7353, 200],[1422782464, 795, 35.3274, 25.1281, 200],[1422783488, 856, 37.9842, 23.7353, 200],[1422784512, 856, 37.9842, 23.7353, 200],[1422785536, 7695, 40.6381, 22.9455, 200],[1422786560, 6320, 46.2527, 20.154, 200],[1422788608, 6307, 47.1805, 20.2002, 100],[1422788864, 60416, 47.6015, 19.2352, 100],[1422789120, 60792, 47.5636, 19.0947, 100],[1422789376, 60792, 47.5636, 19.0947, 100],[1422789384, 60513, 46.7088, 19.8382, 100],[1422789392, 60317, 46.0911, 18.2326, 100],[1422789408, 6502, 48.2513, 20.6304, 100],[1422789416, 6534, 46.4142, 20.3286, 100],[1422789424, 60792, 47.5636, 19.0947, 100],[1422789440, 6618, 47.5232, 21.6334, 100],[1422789456, 6307, 47.1805, 20.2002, 100],[1422789464, 60125, 47.5918, 18.4121, 100],[1422789472, 60792, 47.5636, 19.0947, 100],[1422789488, 6393, 47.9573, 21.7151, 100],[1422789504, 60189, 46.3506, 18.7157, 100],[1422789520, 60050, 47.0999, 17.912, 100],[1422789528, 60468, 46.4334, 16.7291, 100],[1422789536, 60792, 47.5636, 19.0947, 100],[1422789568, 60792, 47.5636, 19.0947, 100],[1422789632, 60792, 47.5636, 19.0947, 100],[1422790656, 60792, 47.5636, 19.0947, 100],[1422792704, 60792, 47.5636, 19.0947, 100],[1422792960, 60792, 47.5636, 19.0947, 100],[1422792968, 60792, 47.5636, 19.0947, 100],[1422792976, 60792, 47.5636, 19.0947, 100],[1422792992, 60792, 47.5636, 19.0947, 100],[1422793024, 60792, 47.5636, 19.0947, 100],[1422793088, 60792, 47.5636, 19.0947, 100],[1422793216, 60792, 47.5636, 19.0947, 100],[1422793728, 60792, 47.5636, 19.0947, 100],[1422794240, 6368, 48.2144, 20.3016, 100],[1422794752, 60792, 47.5636, 19.0947, 100],[1422796800, 60190, 47.1882, 18.4089, 100],[1422797056, 6663, 46.6826, 21.1004, 100],[1422797312, 60792, 47.5636, 19.0947, 100],[1422797824, 60317, 46.0911, 18.2326, 100],[1422798080, 60792, 47.5636, 19.0947, 100],[1422798112, 60038, 46.8409, 16.8399, 100],[1422798144, 60250, 48.096, 19.8068, 100],[1422798208, 60792, 47.5636, 19.0947, 100],[1422798336, 60792, 47.5636, 19.0947, 100],[1422798592, 60792, 47.5636, 19.0947, 100],[1422798848, 60792, 47.5636, 19.0947, 10],[1422799872, 6557, 46.6539, 21.2868, 100],[1422800896, 60057, 47.6425, 19.2886, 200],[1422802944, 60872, 48.073, 19.2961, 200],[1422803072, 60872, 48.073, 19.2961, 200],[1422803104, 60512, 46.4351, 19.4903, 200],[1422803136, 60872, 48.073, 19.2961, 200],[1422803200, 60792, 47.5636, 19.0947, 20],[1422803456, 60125, 47.5918, 18.4121, 100],[1422803712, 6663, 46.6826, 21.1004, 100],[1422803776, 60792, 47.5636, 19.0947, 100],[1422803840, 6663, 46.6826, 21.1004, 100],[1422803968, 6427, 48.0978, 20.7884, 5],[1422804992, 60534, 46.905, 19.6958, 100],[1422807040, 6532, 47.4919, 19.05, 100],[1422811136, 6532, 47.4919, 19.05, 100],[1422819328, 6532, 47.4919, 19.05, 100],[1422852096, 42721, 51.2993, 9.491, 200],[1422884864, 42721, 51.2993, 9.491, 200],[1422901248, 25401, 51.418, -0.1752, 100],[1422901760, 25401, 51.418, -0.1752, 100],[1422902016, 30164, 59.3247, 18.056, 500],[1422902272, 30164, 59.3247, 18.056, 500],[1422902784, 67344, 59.9452, 10.7559, 200],[1422903296, 25401, 51.418, -0.1752, 200],[1422905344, 45358, 53.3212, -6.3983, 500],[1422905856, 45358, 53.3212, -6.3983, 500],[1422906112, 45358, 53.3212, -6.3983, 500],[1422906176, 45358, 53.3212, -6.3983, 500],[1422906178, 45358, 53.3212, -6.3983, 200],[1422906179, 45358, 53.3212, -6.3983, 500],[1422906180, 45358, 53.3212, -6.3983, 500],[1422906184, 45358, 53.3212, -6.3983, 500],[1422906192, 45358, 53.3212, -6.3983, 500],[1422906208, 45358, 53.3212, -6.3983, 500],[1422906240, 45358, 53.3212, -6.3983, 500],[1422906368, 45358, 53.3212, -6.3983, 500],[1422907392, 33958, 52.364, 4.8913, 5],[1422907648, 33958, 52.364, 4.8913, 5],[1422907680, 33958, 52.364, 4.8913, 5],[1422907696, 33958, 52.364, 4.8913, 5],[1422907700, 33958, 52.364, 4.8913, 5],[1422907702, 33958, 52.364, 4.8913, 5],[1422907703, 33958, 52.3759, 4.8975, 20],[1422907704, 33958, 52.364, 4.8913, 5],[1422907712, 33958, 52.364, 4.8913, 5],[1422907776, 33958, 52.364, 4.8913, 5],[1422907904, 33958, 52.364, 4.8913, 5],[1422908416, 33958, 52.364, 4.8913, 5],[1422909440, 33958, 52.3385, 4.9168, 100],[1422909952, 33958, 52.3385, 4.9168, 100],[1422910208, 33958, 52.3759, 4.8975, 20],[1422910464, 33958, 52.3385, 4.9168, 100],[1422910976, 33958, 52.3759, 4.8975, 20],[1422911232, 33958, 52.3385, 4.9168, 100],[1422911488, 33958, 52.3385, 4.9168, 100],[1422912000, 26728, 51.5122, -0.0816, 100],[1422912256, 33958, 52.3385, 4.9168, 100],[1422912512, 33958, 52.3385, 4.9168, 100],[1422913536, 42721, 51.2993, 9.491, 200],[1422914048, 42721, 51.2993, 9.491, 200],[1422914304, 42721, 51.2993, 9.491, 200],[1422914432, 42721, 51.2993, 9.491, 200],[1422914464, 42721, 51.2993, 9.491, 200],[1422914480, 26728, 51.5164, -0.093, 20],[1422914496, 42721, 51.2993, 9.491, 200],[1422914528, 42721, 51.2993, 9.491, 200],[1422914544, 42721, 51.2993, 9.491, 200],[1422914552, 26728, 51.5164, -0.093, 20],[1422914560, 25609, 51.4964, -0.1224, 200],[1422914816, 42721, 51.2993, 9.491, 200],[1422915072, 42721, 51.2993, 9.491, 200],[1422915584, 42721, 51.2993, 9.491, 200],[1422916096, 42721, 51.2993, 9.491, 200],[1422916352, 25974, 53.3793, -1.4602, 20],[1422916360, 42721, 51.2993, 9.491, 200],[1422916368, 42721, 51.2993, 9.491, 200],[1422916384, 42721, 51.2993, 9.491, 200],[1422916416, 42721, 51.2993, 9.491, 200],[1422916480, 42721, 51.2993, 9.491, 200],[1422916608, 42721, 51.2993, 9.491, 200],[1422917120, 42721, 51.2993, 9.491, 200],[1422917248, 42721, 51.2993, 9.491, 200],[1422917312, 42721, 51.2993, 9.491, 200],[1422917344, 33958, 52.3759, 4.8975, 20],[1422917376, 42721, 51.2993, 9.491, 200],[1422917632, 67344, 59.9452, 10.7559, 200],[1422919680, 67344, 59.9452, 10.7559, 200],[1422920704, 67344, 59.9452, 10.7559, 200],[1422920960, 67344, 59.9452, 10.7559, 200],[1422921024, 67344, 59.9452, 10.7559, 200],[1422921028, 67320, 59.8636, 10.7961, 20],[1422921032, 67344, 59.9452, 10.7559, 200],[1422921036, 67320, 59.8636, 10.7961, 20],[1422921040, 67344, 59.9452, 10.7559, 200],[1422921044, 67320, 59.8636, 10.7961, 20],[1422921048, 67344, 59.9452, 10.7559, 200],[1422921052, 67320, 59.8636, 10.7961, 20],[1422921056, 67344, 59.9452, 10.7559, 200],[1422921060, 67320, 59.8636, 10.7961, 20],[1422921064, 67344, 59.9452, 10.7559, 200],[1422921068, 67320, 59.8636, 10.7961, 20],[1422921072, 67344, 59.9452, 10.7559, 200],[1422921076, 67320, 59.8636, 10.7961, 20],[1422921078, 67344, 59.9452, 10.7559, 200],[1422921080, 67344, 59.9452, 10.7559, 200],[1422921088, 67344, 59.9452, 10.7559, 200],[1422921216, 67344, 59.9452, 10.7559, 200],[1422921728, 67344, 59.9452, 10.7559, 200],[1422925824, 67320, 59.955, 10.859, 10],[1422929920, 67320, 59.955, 10.859, 10],[1422931968, 117175, 59.9096, 10.9701, 10],[1422932096, 67320, 59.955, 10.859, 10],[1422932224, 67320, 59.955, 10.859, 10],[1422932480, 110189, 59.9261, 10.6869, 10],[1422932992, 67320, 59.955, 10.859, 10],[1422934016, 67320, 59.955, 10.859, 10],[1422938112, 67320, 59.955, 10.859, 500],[1422938624, 67320, 59.955, 10.859, 500],[1422938880, 67107, 59.2845, 10.4142, 500],[1422939008, 67320, 59.955, 10.859, 500],[1422939136, 67320, 59.955, 10.859, 500],[1422940160, 67320, 59.955, 10.859, 500],[1422942208, 67320, 59.955, 10.859, 20],[1422946304, 67320, 59.955, 10.859, 20],[1422950400, 67727, 59.722, 10.1969, 5],[1422951424, 67727, 59.7558, 10.121, 5],[1422951680, 67547, 60.1738, 10.2696, 50],[1422951936, 67727, 59.7402, 10.2086, 5],[1422952448, 67727, 59.7531, 10.1419, 5],[1422952704, 67551, 59.4602, 10.1394, 20],[1422952832, 67727, 59.7389, 10.2133, 10],[1422952960, 67727, 59.7135, 10.2204, 5],[1422953472, 67727, 59.6955, 10.2372, 20],[1422953728, 67727, 59.7429, 10.1859, 5],[1422953856, 67727, 59.7402, 10.2086, 50],[1422953984, 67727, 59.722, 10.1969, 10],[1422954496, 67727, 59.7389, 10.2133, 5],[1422955520, 67727, 59.7531, 10.1419, 5],[1422955776, 67102, 59.8159, 10.2561, 5],[1422956032, 67547, 60.1856, 10.1898, 50],[1422956288, 67183, 59.7623, 10.0838, 5],[1422956544, 67727, 59.7304, 10.2466, 20],[1422956672, 67547, 60.1546, 10.2598, 20],[1422956800, 67727, 59.7304, 10.2466, 20],[1422957056, 67727, 59.7304, 10.2466, 20],[1422957568, 67727, 59.7531, 10.1419, 200],[1422958080, 67487, 59.6604, 9.6522, 20],[1422958336, 67727, 59.7496, 10.1103, 5],[1422958592, 67320, 59.955, 10.859, 5],[1422959616, 67320, 59.955, 10.859, 5],[1422959744, 67621, 59.2013, 10.852, 50],[1422959872, 67057, 59.5805, 10.8493, 20],[1422960000, 67320, 59.955, 10.859, 20],[1422960128, 67057, 59.5805, 10.8493, 20],[1422960384, 67320, 59.955, 10.859, 20],[1422960640, 67320, 59.955, 10.859, 5],[1422961664, 67320, 59.955, 10.859, 5],[1422962176, 67320, 59.955, 10.859, 5],[1422962304, 118060, 60.8039, 10.8505, 5],[1422962432, 67320, 59.955, 10.859, 5],[1422962688, 67320, 59.955, 10.859, 5],[1422962816, 67437, 59.95, 11.0998, 100],[1422962944, 67320, 59.955, 10.859, 200],[1422963072, 117175, 59.9096, 10.9701, 10],[1422963200, 67320, 59.955, 10.859, 5],[1422963712, 67057, 59.6031, 10.7382, 20],[1422963776, 67320, 59.955, 10.859, 20],[1422963840, 67320, 59.955, 10.859, 20],[1422963968, 113869, 59.4089, 9.2708, 100],[1422964096, 67320, 59.955, 10.859, 10],[1422964224, 67320, 59.955, 10.859, 20],[1422964480, 67320, 59.955, 10.859, 20],[1422964544, 67816, 59.6573, 10.8034, 20],[1422964608, 67320, 59.955, 10.859, 20],[1422964736, 67320, 59.955, 10.859, 5],[1422964864, 67057, 59.6031, 10.7382, 20],[1422964992, 67320, 59.955, 10.859, 5],[1422965248, 67320, 59.955, 10.859, 10],[1422965760, 67320, 59.955, 10.859, 5],[1422966016, 67320, 59.955, 10.859, 5],[1422966080, 67320, 59.955, 10.859, 5],[1422966144, 67320, 59.955, 10.859, 5],[1422966272, 67320, 59.955, 10.859, 5],[1422966784, 67162, 58.9671, 5.7614, 500],[1422967296, 67162, 58.9671, 5.7614, 1000],[1422967552, 9297, 69.6634, 29.9443, 5],[1422967616, 67162, 58.9671, 5.7614, 5],[1422967680, 67162, 58.9671, 5.7614, 10],[1422967808, 67162, 58.9733, 5.6038, 10],[1422968064, 67162, 58.9671, 5.7614, 10],[1422968192, 9297, 69.6634, 29.9443, 1000],[1422968320, 67162, 58.9671, 5.7614, 100],[1422968448, 73314, 58.9145, 5.6686, 10],[1422968576, 67162, 58.9671, 5.7614, 5],[1422968832, 67162, 58.9671, 5.7614, 10],[1422969088, 67162, 58.9671, 5.7614, 10],[1422969216, 67162, 58.9733, 5.6038, 5],[1422969344, 67162, 58.9671, 5.7614, 500],[1422969856, 67162, 58.9671, 5.7614, 10],[1422969984, 67242, 58.8631, 5.7442, 10],[1422970112, 67162, 58.9671, 5.7614, 10],[1422970368, 9297, 69.6634, 29.9443, 1000],[1422970624, 67162, 58.9671, 5.7614, 500],[1422970880, 67162, 58.9671, 5.7614, 5],[1422974976, 67129, 58.9581, 5.6037, 100],[1422975232, 67162, 58.9671, 5.7614, 5],[1422975488, 67242, 58.8307, 5.7521, 5],[1422976000, 67162, 58.9671, 5.7614, 10],[1422977024, 67162, 58.9671, 5.7614, 10],[1422977536, 67162, 58.9671, 5.7614, 10],[1422977792, 67162, 58.9733, 5.6038, 10],[1422978048, 67162, 58.9671, 5.7614, 10],[1422979072, 67162, 58.9671, 5.7614, 10],[1422983168, 67320, 59.955, 10.859, 10],[1422983680, 67320, 59.955, 10.859, 10],[1422983808, 67320, 59.955, 10.859, 10],[1422983936, 67320, 59.955, 10.859, 10],[1422984192, 67320, 59.955, 10.859, 10],[1422985216, 67320, 59.955, 10.859, 5],[1422985728, 67495, 60.0522, 11.1339, 20],[1422985856, 67320, 59.955, 10.859, 5],[1422985984, 67320, 59.955, 10.859, 200],[1422986240, 67320, 59.8636, 10.7961, 50],[1422986368, 67320, 59.955, 10.859, 200],[1422986496, 67320, 59.955, 10.859, 50],[1422986752, 67320, 59.955, 10.859, 500],[1422987264, 67320, 59.955, 10.859, 10],[1422988288, 67320, 59.955, 10.859, 10],[1422988352, 67320, 59.955, 10.859, 10],[1422988384, 67320, 59.955, 10.859, 10],[1422988416, 67320, 59.955, 10.859, 10],[1422988544, 67320, 59.955, 10.859, 10],[1422988800, 67320, 59.955, 10.859, 10],[1422989312, 67320, 59.955, 10.859, 10],[1422991360, 67320, 59.955, 10.859, 50],[1422992384, 67320, 59.955, 10.859, 50],[1422992896, 67320, 59.955, 10.859, 50],[1422993152, 67296, 60.7259, 10.6117, 50],[1422993408, 67320, 59.955, 10.859, 5],[1422993920, 114750, 59.8288, 10.6287, 10],[1422994432, 67320, 59.955, 10.859, 50],[1422995456, 67320, 59.955, 10.859, 10],[1422996480, 67320, 59.955, 10.859, 10],[1422996544, 67320, 59.955, 10.859, 10],[1422996608, 67320, 59.955, 10.859, 10],[1422996736, 67320, 59.955, 10.859, 10],[1422996992, 67320, 59.955, 10.859, 10],[1422997504, 67320, 59.955, 10.859, 10],[1422999552, 67320, 59.955, 10.859, 20],[1423000064, 67320, 59.8636, 10.7961, 20],[1423000320, 67320, 59.955, 10.859, 20],[1423000576, 67057, 59.6031, 10.7382, 200],[1423000704, 67320, 59.955, 10.859, 200],[1423000832, 67057, 59.6031, 10.7382, 200],[1423001088, 67320, 59.955, 10.859, 5],[1423001600, 67816, 59.6681, 10.7989, 5],[1423001856, 67320, 59.955, 10.859, 20],[1423002112, 67320, 59.955, 10.859, 5],[1423002624, 67320, 59.955, 10.859, 5],[1423003648, 67404, 63.29, 10.2707, 50],[1423003776, 67548, 63.4068, 10.7848, 20],[1423003904, 67096, 63.4285, 10.4197, 10],[1423004160, 67096, 63.4388, 10.4363, 10],[1423004416, 114685, 63.4261, 10.6447, 10],[1423004544, 67096, 63.4282, 10.4209, 10],[1423004672, 67096, 63.3572, 10.3386, 5],[1423005184, 67096, 63.3572, 10.3386, 5],[1423005312, 67441, 63.7437, 11.2813, 50],[1423005440, 114678, 63.3764, 10.3462, 5],[1423005696, 67548, 63.4068, 10.7848, 20],[1423005952, 67325, 63.3092, 9.8454, 50],[1423006080, 110744, 63.4798, 10.9463, 50],[1423006208, 114685, 63.4261, 10.6447, 10],[1423006336, 110744, 63.4798, 10.9463, 5],[1423006464, 114685, 63.4261, 10.6447, 5],[1423006720, 67096, 63.4068, 10.3919, 5],[1423006976, 110744, 63.4746, 10.931, 5],[1423007232, 110744, 63.4746, 10.931, 5],[1423007744, 67320, 59.955, 10.859, 20],[1423008256, 67329, 59.7625, 10.8277, 10],[1423008512, 67320, 59.955, 10.859, 5],[1423008768, 67320, 59.955, 10.859, 10],[1423009792, 67320, 59.955, 10.859, 5],[1423011840, 67320, 59.955, 10.859, 200],[1423015936, 67320, 59.955, 10.859, 10],[1423020032, 67320, 59.955, 10.859, 10],[1423024128, 67320, 59.955, 10.859, 10],[1423026176, 67320, 59.955, 10.859, 10],[1423027200, 67320, 59.955, 10.859, 10],[1423027712, 67320, 59.955, 10.859, 10],[1423027840, 67320, 59.955, 10.859, 10],[1423027904, 67320, 59.955, 10.859, 10],[1423027968, 67320, 59.955, 10.859, 10],[1423028032, 67320, 59.955, 10.859, 10],[1423028096, 67320, 59.955, 10.859, 10],[1423028224, 67320, 59.955, 10.859, 10],[1423030272, 67320, 59.955, 10.859, 200],[1423030528, 67320, 59.955, 10.859, 5],[1423030592, 111579, 59.2794, 10.4717, 50],[1423030656, 67320, 59.955, 10.859, 20],[1423030784, 67320, 59.955, 10.859, 20],[1423031296, 67320, 59.955, 10.859, 10],[1423032320, 117175, 59.9096, 10.9701, 50],[1423040512, 67727, 59.7316, 10.2042, 5],[1423044608, 67727, 59.7316, 10.2042, 5],[1423046656, 67727, 59.7316, 10.2042, 5],[1423047680, 67727, 59.7316, 10.2042, 5],[1423048192, 67727, 59.7166, 10.2139, 5],[1423048448, 67487, 59.6604, 9.6522, 5],[1423048704, 67235, 59.2808, 11.1186, 500],[1423048960, 67235, 59.3028, 11.115, 20],[1423049088, 67650, 59.2294, 10.9713, 5],[1423049216, 67235, 59.2807, 11.0855, 20],[1423049728, 67235, 59.2977, 11.0932, 10],[1423049984, 67235, 59.2977, 11.0932, 10],[1423050112, 67235, 59.2977, 11.0932, 10],[1423050176, 67650, 59.2183, 10.9569, 10],[1423050240, 67235, 59.2978, 11.1417, 5],[1423050496, 108874, 59.402, 9.0842, 100],[1423050560, 67235, 59.3028, 11.115, 100],[1423050624, 108874, 59.402, 9.0842, 100],[1423050752, 67650, 59.2309, 10.9725, 10],[1423051264, 67235, 59.2808, 11.1186, 50],[1423051392, 67650, 59.2294, 10.9713, 5],[1423051520, 67103, 59.2448, 11.0101, 200],[1423051776, 67650, 59.2183, 10.9569, 10],[1423052800, 67235, 59.2697, 11.0979, 50],[1423053312, 67383, 59.4236, 10.643, 20],[1423053568, 67235, 59.2808, 11.1186, 20],[1423053696, 67378, 59.5986, 11.3929, 5],[1423053824, 114702, 59.2924, 11.0476, 10],[1423054336, 67650, 59.2309, 10.9725, 10],[1423054464, 67235, 59.2808, 11.1304, 10],[1423054592, 67103, 59.2589, 11.0859, 20],[1423054848, 67235, 59.301, 11.104, 50],[1423055104, 67320, 59.955, 10.859, 50],[1423055360, 67235, 59.2689, 11.1858, 20],[1423055616, 67650, 59.2183, 10.9569, 20],[1423055680, 67383, 59.4496, 10.6718, 20],[1423055744, 67383, 59.4496, 10.6718, 20],[1423055872, 67235, 59.2697, 11.0979, 20],[1423056128, 67650, 59.1963, 10.9664, 20],[1423056256, 67383, 59.4532, 10.6986, 20],[1423056384, 67383, 59.4496, 10.6718, 50],[1423056512, 67650, 59.2183, 10.9569, 50],[1423056640, 67383, 59.4329, 10.6787, 50],[1423056768, 67650, 59.2309, 10.9725, 20],[1423056896, 67622, 59.269, 11.0403, 20],[1423057408, 67622, 59.3296, 10.9601, 10],[1423057664, 67235, 59.2978, 11.1417, 10],[1423057920, 67235, 59.301, 11.104, 10],[1423058944, 67383, 59.4532, 10.6986, 20],[1423059200, 67650, 59.2046, 10.9503, 5],[1423059456, 67235, 59.2977, 11.0932, 50],[1423059712, 67810, 59.5942, 11.1972, 50],[1423059968, 67650, 59.2113, 10.9363, 50],[1423060480, 67103, 59.2382, 11.0281, 10],[1423060992, 67320, 59.955, 10.859, 50],[1423062016, 67810, 59.5978, 11.1752, 50],[1423063040, 67320, 59.955, 10.859, 50],[1423065088, 67320, 59.955, 10.859, 5],[1423066112, 67320, 59.955, 10.859, 20],[1423066144, 67320, 59.955, 10.859, 20],[1423066160, 67320, 59.955, 10.859, 20],[1423066176, 67320, 59.955, 10.859, 20],[1423066240, 67320, 59.955, 10.859, 20],[1423066368, 67320, 59.955, 10.859, 20],[1423066624, 67320, 59.8636, 10.7961, 20],[1423066752, 67320, 59.955, 10.859, 10],[1423066880, 67320, 59.955, 10.859, 5],[1423067008, 67193, 60.0201, 10.9139, 10],[1423067072, 67320, 59.955, 10.859, 5],[1423067136, 67320, 59.955, 10.859, 20],[1423067200, 67607, 60.1189, 10.8633, 20],[1423067232, 67320, 59.955, 10.859, 20],[1423067264, 67320, 59.955, 10.859, 20],[1423067392, 67320, 59.955, 10.859, 20],[1423067648, 67320, 59.955, 10.859, 20],[1423067904, 67320, 59.955, 10.859, 20],[1423068032, 67320, 59.955, 10.859, 20],[1423068096, 67096, 63.4042, 10.4403, 20],[1423068128, 67320, 59.955, 10.859, 20],[1423068160, 67320, 59.955, 10.859, 20],[1423069184, 67320, 59.955, 10.859, 10],[1423069696, 67320, 59.955, 10.859, 100],[1423069760, 67320, 59.8636, 10.7961, 20],[1423069792, 67320, 59.955, 10.859, 5],[1423069824, 67320, 59.955, 10.859, 20],[1423069952, 67320, 59.955, 10.859, 20],[1423070208, 67320, 59.955, 10.859, 20],[1423070720, 67320, 59.955, 10.859, 20],[1423070976, 67320, 59.955, 10.859, 20],[1423071104, 67355, 60.059, 10.873, 5],[1423071232, 67320, 59.955, 10.859, 50],[1423071488, 67320, 59.8636, 10.7961, 20],[1423071616, 67320, 59.955, 10.859, 10],[1423071744, 67320, 59.955, 10.859, 20],[1423072256, 67320, 59.955, 10.859, 10],[1423073280, 67320, 59.955, 10.859, 10],[1423073536, 67320, 59.955, 10.859, 20],[1423073664, 67193, 60.0201, 10.9139, 20],[1423073792, 67320, 59.955, 10.859, 20],[1423074304, 67320, 59.955, 10.859, 20],[1423075328, 67320, 59.955, 10.859, 10],[1423077376, 67300, 58.9996, 5.5956, 10],[1423081472, 73534, 59.8463, 10.6566, 5],[1423081984, 114686, 59.9503, 10.6053, 5],[1423082496, 118761, 59.8195, 10.8186, 5],[1423083520, 67320, 59.955, 10.859, 50],[1423084544, 67298, 60.1774, 12.0104, 5],[1423084608, 116754, 59.9245, 10.9479, 5],[1423084672, 116754, 59.9245, 10.9479, 5],[1423084800, 116754, 59.9245, 10.9479, 5],[1423085056, 67320, 59.955, 10.859, 5],[1423085568, 67320, 59.955, 10.859, 20],[1423085696, 67383, 59.4849, 10.6848, 50],[1423085824, 67320, 59.955, 10.859, 20],[1423086080, 67320, 59.955, 10.859, 500],[1423086592, 67320, 59.955, 10.859, 50],[1423086656, 67437, 59.95, 11.0998, 50],[1423086720, 67320, 59.955, 10.859, 50],[1423086848, 67320, 59.955, 10.859, 50],[1423087104, 67320, 59.955, 10.859, 50],[1423087616, 67320, 59.955, 10.859, 200],[1423087872, 67320, 59.955, 10.859, 200],[1423087888, 67684, 59.9315, 11.1728, 200],[1423087904, 67320, 59.955, 10.859, 200],[1423087936, 67305, 59.9488, 11.049, 200],[1423088000, 67320, 59.955, 10.859, 200],[1423088128, 67606, 59.1389, 11.3732, 100],[1423088256, 67320, 59.955, 10.859, 100],[1423088384, 67320, 59.955, 10.859, 20],[1423088640, 67320, 59.955, 10.859, 50],[1423088768, 67320, 59.955, 10.859, 50],[1423088896, 67320, 59.955, 10.859, 50],[1423089152, 67811, 59.8162, 10.3714, 50],[1423089280, 67320, 59.955, 10.859, 50],[1423089408, 67320, 59.955, 10.859, 50],[1423089664, 67162, 58.9671, 5.7614, 500],[1423090176, 108873, 59.2848, 5.3057, 10],[1423090688, 67727, 59.7319, 10.2283, 5],[1423091200, 67320, 59.955, 10.859, 5],[1423091712, 67320, 59.955, 10.859, 50],[1423093760, 67237, 59.8952, 10.5295, 5],[1423094272, 67476, 58.1434, 8.0068, 5],[1423094784, 67320, 59.955, 10.859, 10],[1423095808, 67476, 58.157, 8.0184, 5],[1423096832, 67320, 59.955, 10.859, 200],[1423097344, 67811, 59.8348, 10.4277, 5],[1423097600, 67818, 59.0115, 9.888, 100],[1423097856, 67320, 59.955, 10.859, 10],[1423098112, 67320, 59.955, 10.859, 10],[1423098240, 67320, 59.955, 10.859, 10],[1423098272, 67320, 59.955, 10.859, 10],[1423098288, 67320, 59.955, 10.859, 200],[1423098296, 67320, 59.955, 10.859, 10],[1423098304, 67320, 59.955, 10.859, 10],[1423098368, 67320, 59.955, 10.859, 10],[1423098400, 67656, 59.8986, 10.6244, 10],[1423098432, 67320, 59.955, 10.859, 10],[1423098496, 67320, 59.955, 10.859, 10],[1423098624, 67320, 59.955, 10.859, 10],[1423098880, 67247, 59.5973, 10.1942, 50],[1423099136, 67059, 58.2725, 7.9725, 200],[1423099264, 67059, 58.2725, 7.9725, 200],[1423099328, 67320, 59.955, 10.859, 200],[1423099392, 67514, 60.1379, 11.2041, 200],[1423099520, 67320, 59.955, 10.859, 5],[1423099648, 67320, 59.955, 10.859, 20],[1423099904, 67383, 59.435, 10.6744, 5],[1423101952, 118077, 59.9442, 11.0221, 200],[1423102208, 67096, 63.3981, 10.4503, 200],[1423102336, 67603, 60.8, 11.1078, 200],[1423102464, 67320, 59.955, 10.859, 200],[1423102720, 67096, 63.4123, 10.4045, 200],[1423102976, 67096, 63.424, 10.3961, 5],[1423103232, 67320, 59.955, 10.859, 500],[1423103488, 67096, 63.4123, 10.4045, 200],[1423103616, 67514, 60.1369, 11.1853, 200],[1423103744, 67514, 60.1369, 11.1853, 200],[1423104000, 67320, 59.955, 10.859, 50],[1423104128, 67121, 63.3768, 10.3923, 50],[1423104256, 67096, 63.4147, 10.4409, 50],[1423104512, 67320, 59.955, 10.859, 50],[1423104768, 67607, 60.0908, 10.8831, 50],[1423104896, 67607, 60.0908, 10.8831, 50],[1423104960, 67096, 63.424, 10.3961, 50],[1423105024, 67320, 59.955, 10.859, 200],[1423105152, 67096, 63.4147, 10.4409, 200],[1423105280, 67320, 59.955, 10.859, 200],[1423105536, 117175, 59.9096, 10.9701, 20],[1423105792, 67514, 60.1591, 11.1403, 20],[1423106048, 67527, 60.1132, 11.3446, 10],[1423106560, 67320, 59.955, 10.859, 5],[1423106688, 67305, 59.9488, 11.049, 20],[1423106816, 67320, 59.955, 10.859, 5],[1423107072, 67145, 67.2134, 14.5883, 500],[1423107200, 67144, 63.6152, 8.6523, 500],[1423107264, 67145, 67.2134, 14.5883, 500],[1423107328, 67144, 63.6152, 8.6523, 200],[1423107584, 67514, 60.1575, 11.169, 5],[1423108096, 67786, 60.4439, 5.3151, 5],[1423108608, 67786, 60.3378, 5.2573, 5],[1423109120, 67320, 59.955, 10.859, 5],[1423110144, 111871, 60.309, 5.3087, 500],[1423111168, 67320, 59.955, 10.859, 500],[1423111680, 111871, 60.309, 5.3087, 500],[1423112192, 111501, 63.3242, 10.0592, 20],[1423114240, 67620, 58.3217, 8.5763, 50],[1423115264, 67180, 59.4862, 10.6807, 5],[1423115776, 67320, 59.955, 10.859, 500],[1423116288, 67120, 59.1166, 11.4367, 5],[1423116800, 67427, 59.9312, 10.9643, 5],[1423117312, 67320, 59.955, 10.859, 10],[1423117824, 67320, 59.955, 10.859, 5],[1423118080, 67427, 59.9381, 10.9551, 10],[1423118144, 67298, 60.1774, 12.0104, 10],[1423118160, 67427, 59.9381, 10.9551, 10],[1423118176, 67427, 59.9381, 10.9551, 10],[1423118208, 67427, 59.9381, 10.9551, 10],[1423118336, 67320, 59.955, 10.859, 20],[1423118592, 67727, 59.7429, 10.1859, 200],[1423118848, 67320, 59.955, 10.859, 20],[1423119360, 67320, 59.955, 10.859, 10],[1423119872, 67320, 59.955, 10.859, 500],[1423120000, 67427, 59.9312, 10.9643, 10],[1423120064, 67427, 59.9312, 10.9643, 10],[1423120080, 67427, 59.9312, 10.9643, 10],[1423120084, 67427, 59.9312, 10.9643, 200],[1423120088, 67427, 59.9312, 10.9643, 10],[1423120096, 67427, 59.9312, 10.9643, 10],[1423120128, 67320, 59.955, 10.859, 10],[1423120384, 67162, 58.9671, 5.7614, 200],[1423120640, 67320, 59.955, 10.859, 10],[1423120768, 67305, 59.9488, 11.049, 20],[1423120896, 67514, 60.1405, 11.1482, 200],[1423121024, 67320, 59.955, 10.859, 20],[1423121152, 67320, 59.955, 10.859, 50],[1423121280, 67437, 59.95, 11.0998, 50],[1423121408, 67320, 59.955, 10.859, 50],[1423121920, 67320, 59.955, 10.859, 50],[1423122048, 67320, 59.955, 10.859, 50],[1423122176, 67235, 59.2689, 11.1858, 50],[1423122304, 67320, 59.955, 10.859, 50],[1423122432, 67193, 60.0201, 10.9139, 5],[1423123456, 67824, 58.4676, 8.801, 5],[1423123968, 67320, 59.955, 10.859, 20],[1423124480, 67320, 59.955, 10.859, 100],[1423124736, 73535, 60.016, 11.0379, 20],[1423124992, 67438, 58.2487, 8.369, 20],[1423125248, 67514, 60.1383, 11.1661, 5],[1423125504, 67727, 59.7135, 10.2204, 5],[1423126528, 67786, 60.3473, 5.347, 5],[1423128576, 67786, 60.3847, 5.3141, 10],[1423128704, 67039, 60.6211, 6.426, 10],[1423128832, 67786, 60.3847, 5.3141, 10],[1423129088, 67786, 60.3473, 5.347, 5],[1423129344, 67344, 59.9452, 10.7559, 20],[1423129472, 67786, 60.3808, 5.3515, 5],[1423129600, 67786, 60.3473, 5.347, 5],[1423130624, 67786, 60.3682, 5.3466, 5],[1423131136, 67122, 60.4573, 5.3093, 10],[1423131392, 67786, 60.3433, 5.2881, 5],[1423131648, 67463, 60.3803, 5.264, 5],[1423131904, 67463, 60.3803, 5.264, 5],[1423132032, 67786, 60.3257, 5.3143, 5],[1423132160, 67786, 60.4114, 5.3115, 5],[1423132416, 67786, 60.3682, 5.3466, 5],[1423132672, 67786, 60.4114, 5.3115, 5],[1423134720, 67320, 59.955, 10.859, 10],[1423136768, 67320, 59.955, 10.859, 10],[1423137280, 67320, 59.955, 10.859, 20],[1423137536, 67320, 59.8636, 10.7961, 50],[1423137792, 67320, 59.955, 10.859, 20],[1423138816, 67725, 59.6653, 10.6614, 20],[1423138944, 67320, 59.955, 10.859, 5],[1423139072, 67320, 59.955, 10.859, 10],[1423139328, 67320, 59.955, 10.859, 5],[1423139456, 67725, 59.6652, 10.6614, 20],[1423139584, 67320, 59.955, 10.859, 10],[1423139840, 67320, 59.955, 10.859, 20],[1423139968, 67725, 59.6613, 10.6241, 20],[1423140096, 67320, 59.955, 10.859, 500],[1423140352, 67320, 59.955, 10.859, 20],[1423140864, 67816, 59.6649, 10.8306, 50],[1423140992, 67320, 59.955, 10.859, 5],[1423141120, 67320, 59.955, 10.859, 5],[1423141376, 67320, 59.955, 10.859, 20],[1423141888, 67320, 59.955, 10.859, 10],[1423142912, 67320, 59.955, 10.859, 20],[1423147008, 67590, 59.4116, 5.2677, 5],[1423149056, 67590, 59.4116, 5.2677, 5],[1423149312, 67590, 59.4116, 5.2677, 5],[1423149440, 67484, 59.2833, 5.2964, 5],[1423149504, 67590, 59.4116, 5.2677, 5],[1423149568, 67590, 59.4116, 5.2677, 5],[1423150080, 67590, 59.4116, 5.2677, 5],[1423150592, 67590, 59.4116, 5.2677, 5],[1423150720, 67590, 59.4116, 5.2677, 5],[1423150736, 67590, 59.4116, 5.2677, 5],[1423150740, 67590, 59.4116, 5.2677, 5],[1423150742, 67590, 59.4116, 5.2677, 20],[1423150743, 67590, 59.4116, 5.2677, 5],[1423150744, 67590, 59.4116, 5.2677, 5],[1423150752, 67590, 59.4116, 5.2677, 5],[1423150784, 67590, 59.4116, 5.2677, 5],[1423150848, 67590, 59.4116, 5.2677, 5],[1423150976, 67484, 59.2833, 5.2964, 200],[1423151104, 67590, 59.4116, 5.2677, 5],[1423151616, 67484, 59.2833, 5.2964, 500],[1423152128, 67590, 59.4116, 5.2677, 100],[1423153152, 67590, 59.4116, 5.2677, 5],[1423155200, 67320, 59.955, 10.859, 20],[1423159296, 67320, 59.955, 10.859, 10],[1423161344, 67320, 59.955, 10.859, 5],[1423161600, 111579, 59.2794, 10.4717, 500],[1423161856, 67320, 59.955, 10.859, 10],[1423162368, 67320, 59.955, 10.859, 10],[1423162624, 73534, 59.856, 10.687, 5],[1423162752, 67320, 59.955, 10.859, 5],[1423162880, 67320, 59.955, 10.859, 1000],[1423163392, 67320, 59.955, 10.859, 5],[1423164416, 67320, 59.955, 10.859, 5],[1423164672, 67320, 59.955, 10.859, 5],[1423164736, 67320, 59.955, 10.859, 5],[1423164800, 67320, 59.955, 10.859, 5],[1423164928, 67320, 59.955, 10.859, 5],[1423165056, 67320, 59.955, 10.859, 5],[1423165120, 67539, 59.8922, 10.5799, 10],[1423165184, 67320, 59.955, 10.859, 5],[1423165440, 67320, 59.955, 10.859, 5],[1423166464, 67320, 59.955, 10.859, 5],[1423166720, 67320, 59.955, 10.859, 5],[1423166784, 67320, 59.955, 10.859, 5],[1423166848, 67320, 59.955, 10.859, 5],[1423166976, 67320, 59.955, 10.859, 5],[1423167488, 67320, 59.955, 10.859, 20],[1423168000, 67320, 59.955, 10.859, 50],[1423168128, 67514, 60.1369, 11.1853, 50],[1423168256, 67320, 59.955, 10.859, 5],[1423168512, 67320, 59.955, 10.859, 10],[1423169536, 67320, 59.955, 10.859, 5],[1423169792, 67212, 59.1929, 9.6204, 100],[1423170048, 67320, 59.955, 10.859, 5],[1423170560, 67320, 59.955, 10.859, 10],[1423171584, 67320, 59.955, 10.859, 10],[1423171840, 67320, 59.955, 10.859, 10],[1423171904, 67320, 59.955, 10.859, 10],[1423171968, 67320, 59.955, 10.859, 10],[1423172096, 67320, 59.955, 10.859, 50],[1423172224, 67551, 59.4959, 10.3089, 50],[1423172352, 67320, 59.955, 10.859, 50],[1423172480, 67344, 59.1987, 9.5989, 100],[1423172608, 67320, 59.955, 10.859, 20],[1423173632, 67320, 59.955, 10.859, 10],[1423174144, 67704, 59.743, 11.1542, 20],[1423174272, 67320, 59.955, 10.859, 5],[1423174400, 67320, 59.955, 10.859, 50],[1423174656, 67320, 59.955, 10.859, 10],[1423174784, 67320, 59.955, 10.859, 10],[1423174912, 67320, 59.955, 10.859, 10],[1423175168, 67320, 59.955, 10.859, 10],[1423175680, 67320, 59.955, 10.859, 20],[1423175808, 67320, 59.8636, 10.7961, 20],[1423175936, 67320, 59.955, 10.859, 20],[1423176192, 67320, 59.955, 10.859, 5],[1423176320, 67355, 60.059, 10.873, 10],[1423176384, 67360, 59.8228, 10.699, 5],[1423176448, 67320, 59.955, 10.859, 10],[1423176704, 67320, 59.955, 10.859, 10],[1423177728, 67320, 59.955, 10.859, 10],[1423179776, 67476, 58.1157, 7.9411, 5],[1423181824, 67476, 58.157, 8.0184, 5],[1423182336, 67476, 58.1468, 7.9827, 5],[1423182592, 67476, 58.139, 7.8843, 5],[1423182656, 67824, 58.4676, 8.801, 50],[1423182720, 67476, 58.157, 8.0184, 5],[1423182848, 67476, 58.1406, 7.9518, 5],[1423183360, 67476, 58.157, 8.0184, 5],[1423183424, 67476, 58.1406, 7.9518, 5],[1423183488, 67476, 58.1406, 7.9518, 5],[1423183616, 67476, 58.1406, 7.9518, 5],[1423183872, 67476, 58.1495, 7.9604, 5],[1423184384, 67476, 58.1495, 7.9604, 5],[1423184640, 67476, 58.1495, 7.9604, 5],[1423184768, 67476, 58.1495, 7.9604, 5],[1423184832, 67476, 58.151, 7.9882, 5],[1423184896, 67476, 58.1495, 7.9604, 5],[1423185920, 67476, 58.1495, 7.9604, 5],[1423186176, 67476, 58.1495, 7.9604, 5],[1423186304, 67476, 58.1487, 8.0224, 5],[1423186432, 67476, 58.1495, 7.9604, 5],[1423186944, 67476, 58.1495, 7.9604, 5],[1423187968, 67476, 58.1487, 8.0224, 5],[1423192064, 67320, 59.955, 10.859, 10],[1423192576, 67320, 59.955, 10.859, 10],[1423192832, 67607, 60.1189, 10.8633, 10],[1423192896, 67320, 59.955, 10.859, 10],[1423192960, 67320, 59.955, 10.859, 10],[1423193088, 67320, 59.955, 10.859, 10],[1423194112, 67320, 59.955, 10.859, 20],[1423194176, 67320, 59.955, 10.859, 20],[1423194240, 67320, 59.955, 10.859, 20],[1423194368, 67320, 59.955, 10.859, 20],[1423194624, 67320, 59.955, 10.859, 5],[1423194752, 67355, 60.059, 10.873, 20],[1423194816, 67320, 59.955, 10.859, 5],[1423194880, 67320, 59.955, 10.859, 20],[1423195008, 67320, 59.8636, 10.7961, 20],[1423195136, 67320, 59.955, 10.859, 10],[1423196160, 67320, 59.955, 10.859, 5],[1423198208, 67320, 59.955, 10.859, 5],[1423198720, 73534, 59.8651, 10.6673, 5],[1423198848, 67320, 59.955, 10.859, 5],[1423198976, 67320, 59.955, 10.859, 5],[1423199232, 67320, 59.955, 10.859, 5],[1423200256, 67320, 59.955, 10.859, 5],[1423204352, 67320, 59.955, 10.859, 5],[1423206400, 67320, 59.955, 10.859, 5],[1423206656, 67107, 59.2675, 10.4304, 5],[1423206784, 67320, 59.955, 10.859, 5],[1423206912, 67320, 59.955, 10.859, 5],[1423207424, 67320, 59.955, 10.859, 5],[1423208448, 67810, 59.588, 11.1782, 50],[1423208960, 67235, 59.2807, 11.0855, 5],[1423209216, 67235, 59.2977, 11.0932, 100],[1423209344, 67810, 59.5942, 11.1972, 20],[1423209472, 67383, 59.4436, 10.6098, 10],[1423209600, 67235, 59.271, 11.0917, 10],[1423209728, 67235, 59.271, 11.0917, 10],[1423209984, 67235, 59.271, 11.0917, 10],[1423210496, 67650, 59.2183, 10.9569, 200],[1423210752, 67810, 59.588, 11.1782, 20],[1423211008, 67235, 59.2807, 11.0855, 10],[1423211520, 67810, 59.5912, 11.1643, 20],[1423212032, 67383, 59.4412, 10.6624, 20],[1423212544, 67320, 59.955, 10.859, 10],[1423213056, 67320, 59.955, 10.859, 10],[1423213312, 67320, 59.955, 10.859, 10],[1423213440, 67320, 59.955, 10.859, 10],[1423213504, 67320, 59.955, 10.859, 10],[1423213568, 67320, 59.955, 10.859, 10],[1423214080, 67320, 59.955, 10.859, 10],[1423214336, 67320, 59.955, 10.859, 10],[1423214400, 67810, 59.588, 11.1782, 10],[1423214464, 67320, 59.955, 10.859, 10],[1423214592, 67320, 59.955, 10.859, 10],[1423216640, 67320, 59.955, 10.859, 20],[1423218688, 67320, 59.955, 10.859, 1000],[1423219200, 67539, 59.8922, 10.5799, 10],[1423219328, 67320, 59.955, 10.859, 5],[1423219456, 67320, 59.955, 10.859, 5],[1423219712, 67320, 59.955, 10.859, 10],[1423219968, 67096, 63.4123, 10.4045, 200],[1423220224, 67320, 59.955, 10.859, 100],[1423220736, 67320, 59.955, 10.859, 100],[1423221760, 67513, 60.2443, 10.5433, 50],[1423222016, 67320, 59.955, 10.859, 50],[1423222272, 67320, 59.955, 10.859, 5],[1423222784, 67320, 59.955, 10.859, 500],[1423224832, 67487, 59.6807, 9.6403, 10],[1423225344, 67727, 59.7558, 10.121, 10],[1423225856, 67727, 59.6955, 10.2372, 10],[1423226880, 67727, 59.6955, 10.2372, 10],[1423228928, 67320, 59.955, 10.859, 20],[1423229952, 67320, 59.955, 10.859, 20],[1423230208, 67320, 59.955, 10.859, 20],[1423230272, 67320, 59.955, 10.859, 20],[1423230336, 67320, 59.955, 10.859, 20],[1423230464, 67320, 59.955, 10.859, 20],[1423230976, 67320, 59.955, 10.859, 20],[1423233024, 67320, 59.955, 10.859, 5],[1423237120, 67320, 59.955, 10.859, 10],[1423241216, 67242, 58.8202, 5.7432, 20],[1423241344, 67162, 58.9671, 5.7614, 20],[1423241472, 67162, 58.9671, 5.7614, 10],[1423241728, 67162, 58.9671, 5.7614, 500],[1423242240, 67162, 59.0087, 5.7297, 10],[1423242304, 67162, 58.9671, 5.7614, 10],[1423242368, 67162, 58.9671, 5.7614, 10],[1423242496, 67162, 58.9671, 5.7614, 10],[1423242752, 67162, 58.9671, 5.7614, 10],[1423243264, 9297, 69.6634, 29.9443, 500],[1423243392, 67162, 59.0087, 5.7297, 500],[1423243520, 67162, 58.9671, 5.7614, 1000],[1423243648, 9297, 69.6634, 29.9443, 1000],[1423243776, 67162, 58.9671, 5.7614, 10],[1423244032, 67129, 58.9581, 5.6037, 10],[1423244160, 67162, 58.9671, 5.7614, 10],[1423244288, 67162, 58.9671, 5.7614, 10],[1423244800, 67162, 58.9671, 5.7614, 10],[1423244928, 67162, 58.9671, 5.7614, 10],[1423244992, 67300, 59.0028, 5.6057, 10],[1423245056, 67162, 58.9671, 5.7614, 10],[1423245312, 110015, 59.9681, 10.9934, 5],[1423245568, 67684, 59.9315, 11.1728, 10],[1423245696, 67320, 59.955, 10.859, 20],[1423245824, 67320, 59.955, 10.859, 200],[1423246336, 110015, 59.9681, 10.9934, 5],[1423247360, 116754, 59.9245, 10.9479, 50],[1423247424, 67646, 60.0278, 11.1004, 50],[1423247456, 67298, 60.1774, 12.0104, 50],[1423247488, 116754, 59.9245, 10.9479, 50],[1423247616, 73535, 59.989, 11.0258, 5],[1423247744, 67427, 59.9381, 10.9551, 5],[1423247872, 110015, 59.9681, 10.9934, 5],[1423248384, 110015, 59.9681, 10.9934, 5],[1423249408, 67162, 58.9671, 5.7614, 10],[1423249536, 67162, 58.9671, 5.7614, 10],[1423249600, 67162, 58.9671, 5.7614, 10],[1423249664, 67162, 58.9671, 5.7614, 10],[1423249920, 67162, 58.9671, 5.7614, 10],[1423250432, 67162, 58.9671, 5.7614, 5],[1423250944, 67162, 58.9671, 5.7614, 1000],[1423251200, 67782, 58.2503, 7.4181, 100],[1423251328, 67300, 58.9996, 5.5956, 200],[1423251456, 67162, 58.9671, 5.7614, 1000],[1423251968, 67162, 58.9671, 5.7614, 10],[1423252224, 67162, 58.9671, 5.7614, 10],[1423252352, 67162, 58.9733, 5.6038, 1000],[1423252480, 67162, 58.9671, 5.7614, 1000],[1423253504, 67320, 59.955, 10.859, 5],[1423254016, 67320, 59.955, 10.859, 5],[1423254272, 67320, 59.955, 10.859, 5],[1423254336, 67320, 59.955, 10.859, 5],[1423254400, 67320, 59.955, 10.859, 5],[1423254528, 67320, 59.955, 10.859, 5],[1423255552, 67320, 59.955, 10.859, 5],[1423257600, 67320, 59.955, 10.859, 5],[1423261696, 67320, 59.955, 10.859, 10],[1423261952, 67320, 59.955, 10.859, 10],[1423262080, 67320, 59.955, 10.859, 10],[1423262144, 67320, 59.955, 10.859, 10],[1423262176, 67320, 59.955, 10.859, 10],[1423262192, 67320, 59.955, 10.859, 10],[1423262200, 67320, 59.955, 10.859, 10],[1423262204, 67320, 59.955, 10.859, 10],[1423262205, 67228, 59.2292, 11.0096, 20],[1423262206, 67320, 59.955, 10.859, 10],[1423262208, 67320, 59.955, 10.859, 10],[1423262720, 67320, 59.955, 10.859, 10],[1423263744, 67320, 59.955, 10.859, 10],[1423264768, 67320, 59.955, 10.859, 10],[1423264896, 67811, 59.8348, 10.4277, 10],[1423264960, 67320, 59.955, 10.859, 10],[1423265024, 67320, 59.955, 10.859, 10],[1423265088, 67320, 59.955, 10.859, 10],[1423265152, 67320, 59.955, 10.859, 10],[1423265280, 67320, 59.955, 10.859, 10],[1423265792, 67786, 60.3525, 5.3537, 10],[1423265920, 67786, 60.4601, 5.3509, 10],[1423266048, 67786, 60.3525, 5.3537, 10],[1423266304, 67786, 60.3525, 5.3537, 10],[1423266816, 67786, 60.3525, 5.3537, 10],[1423267328, 67786, 60.3525, 5.3537, 10],[1423267584, 67786, 60.3525, 5.3537, 10],[1423267712, 67786, 60.3951, 5.3237, 10],[1423267776, 67786, 60.3525, 5.3537, 10],[1423267840, 67786, 60.3931, 5.3091, 10],[1423268864, 73536, 60.3982, 5.1901, 10],[1423268992, 67786, 60.3534, 5.3542, 10],[1423269120, 67786, 60.3951, 5.3237, 10],[1423269376, 67786, 60.3642, 5.3684, 5],[1423269888, 67235, 59.2807, 11.0855, 10],[1423270912, 67235, 59.2896, 11.1186, 20],[1423271040, 67383, 59.435, 10.6744, 50],[1423271168, 67383, 59.4286, 10.6477, 10],[1423271424, 67120, 59.1166, 11.4367, 20],[1423271552, 67235, 59.2707, 11.0914, 20],[1423271680, 67378, 59.5986, 11.3929, 50],[1423271936, 67810, 59.5861, 11.1538, 20],[1423272192, 67486, 60.1899, 11.9946, 100],[1423272256, 67486, 60.1899, 11.9946, 100],[1423272288, 67486, 60.1899, 11.9946, 100],[1423272304, 67486, 60.1899, 11.9946, 100],[1423272312, 67486, 60.1899, 11.9946, 100],[1423272316, 67320, 59.8636, 10.7961, 20],[1423272317, 67486, 60.1899, 11.9946, 100],[1423272318, 67486, 60.1899, 11.9946, 100],[1423272319, 67486, 60.1899, 11.9946, 200],[1423272320, 67650, 59.2144, 10.9302, 100],[1423272448, 67383, 59.4236, 10.643, 20],[1423272704, 67235, 59.2807, 11.0855, 20],[1423272960, 67235, 59.2697, 11.0979, 20],[1423273472, 67383, 59.4236, 10.643, 20],[1423273600, 67120, 59.1267, 11.4546, 20],[1423273728, 67383, 59.4236, 10.643, 20],[1423273984, 67320, 59.955, 10.859, 20],[1423275008, 67320, 59.955, 10.859, 20],[1423275520, 67320, 59.955, 10.859, 20],[1423275776, 67193, 60.0201, 10.9139, 5],[1423275904, 67320, 59.955, 10.859, 200],[1423276032, 67320, 59.955, 10.859, 20],[1423278080, 67495, 60.0522, 11.1339, 10],[1423278592, 67320, 59.955, 10.859, 5],[1423279104, 67514, 60.1383, 11.1661, 5],[1423279616, 67487, 59.6515, 9.6529, 5],[1423279872, 67476, 58.157, 8.0184, 5],[1423280128, 67320, 59.955, 10.859, 50],[1423280640, 67514, 60.1369, 11.1853, 5],[1423280896, 67514, 60.1383, 11.1661, 5],[1423281024, 67320, 59.955, 10.859, 50],[1423281152, 67373, 60.2183, 11.0279, 10],[1423281280, 67514, 60.1379, 11.2041, 20],[1423281408, 67514, 60.1543, 11.1951, 10],[1423281664, 67786, 60.3468, 5.3098, 5],[1423281920, 67606, 59.113, 11.3841, 5],[1423282176, 67514, 60.1383, 11.1661, 5],[1423282432, 67514, 60.1379, 11.2041, 20],[1423282560, 67320, 59.955, 10.859, 50]]