fast-geoip/data/1303.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1420545280, 44319, 52.1699, 14.2504, 20],[1420545536, 38481, 52.2835, 13.9066, 20],[1420546048, 43407, 51.22, 6.763, 5],[1420547072, 43407, 51.22, 6.763, 5],[1420547328, 43407, 51.22, 6.763, 5],[1420547392, 43407, 51.2674, 6.7442, 5],[1420547456, 43407, 51.22, 6.763, 5],[1420547584, 43407, 51.22, 6.763, 5],[1420548096, 43407, 51.22, 6.763, 5],[1420550144, 40619, 47.9818, 10.1853, 10],[1420552192, 40619, 47.9818, 10.1853, 10],[1420553216, 40709, 47.951, 10.3987, 50],[1420553728, 40619, 47.9818, 10.1853, 10],[1420553984, 44709, 49.7175, 12.1544, 5],[1420554112, 40709, 47.951, 10.3987, 20],[1420554240, 44355, 52.8548, 8.7379, 10],[1420554752, 42224, 52.9091, 8.5921, 20],[1420555008, 44355, 52.8548, 8.7379, 10],[1420555264, 38407, 52.9107, 8.8221, 10],[1420555776, 38210, 52.795, 8.6517, 10],[1420556032, 38407, 52.9107, 8.8221, 10],[1420556288, 44355, 52.8548, 8.7379, 10],[1420557312, 42224, 52.9091, 8.5921, 20],[1420557824, 38210, 52.795, 8.6517, 10],[1420558080, 38407, 52.9107, 8.8221, 10],[1420558336, 41020, 52.3233, 12.6643, 20],[1420559360, 43872, 52.2003, 12.7703, 5],[1420559872, 37425, 52.3676, 12.391, 5],[1420560384, 41020, 52.3233, 12.6643, 20],[1420561408, 41020, 52.3233, 12.6643, 20],[1420561920, 42595, 52.1745, 12.3707, 20],[1420562432, 44730, 50.7636, 13.742, 50],[1420562944, 43533, 50.898, 13.6749, 10],[1420563456, 44730, 50.7636, 13.742, 20],[1420564480, 43533, 50.898, 13.6749, 10],[1420564736, 44730, 50.7636, 13.742, 10],[1420564992, 44730, 50.7636, 13.742, 10],[1420565504, 43533, 50.898, 13.6749, 10],[1420566016, 43533, 50.898, 13.6749, 10],[1420566272, 44730, 50.7636, 13.742, 5],[1420566528, 44250, 51.0281, 7.6545, 10],[1420567040, 42375, 51.0372, 7.5497, 10],[1420567296, 42375, 50.9984, 7.5717, 10],[1420567424, 44250, 51.0281, 7.6545, 10],[1420567552, 42375, 51.0372, 7.5497, 10],[1420567808, 37542, 51.1212, 7.4022, 10],[1420567936, 42375, 50.9984, 7.5717, 10],[1420568064, 37542, 51.1212, 7.4022, 10],[1420568576, 42375, 50.9984, 7.5717, 10],[1420570624, 42375, 50.9984, 7.5717, 10],[1420574720, 37827, 49.9398, 11.7219, 10],[1420578816, 44242, 52.5203, 13.3849, 5],[1420582912, 42194, 48.281, 8.0915, 10],[1420583424, 37392, 48.3485, 8.0623, 10],[1420583680, 42172, 48.2858, 8.1724, 10],[1420583936, 40002, 48.3771, 8.1248, 10],[1420584192, 37501, 48.2952, 8.2208, 10],[1420584448, 42194, 48.281, 8.0915, 10],[1420584960, 42194, 48.281, 8.0915, 10],[1420587008, 37441, 52.4294, 9.4329, 10],[1420589056, 40195, 52.5054, 9.4651, 10],[1420589568, 42318, 52.4318, 9.3271, 10],[1420589824, 40195, 52.5054, 9.4651, 5],[1420590080, 40097, 51.3164, 9.5842, 200],[1420590336, 37441, 52.4294, 9.4329, 10],[1420590592, 37441, 52.4294, 9.4329, 10],[1420591104, 44242, 52.5196, 13.4069, 10],[1420595200, 44179, 52.0075, 8.5536, 10],[1420597248, 40969, 52.014, 8.6981, 5],[1420597504, 44179, 52.0097, 8.595, 10],[1420597760, 44179, 52.0097, 8.595, 10],[1420598272, 44179, 52.0097, 8.595, 10],[1420598784, 40969, 52.014, 8.6981, 10],[1420599296, 44452, 50.9156, 14.1539, 20],[1420601344, 39631, 50.9563, 13.9365, 10],[1420602368, 44452, 50.9156, 14.1539, 5],[1420603392, 44242, 52.5196, 13.4069, 10],[1420605440, 40523, 52.2989, 13.5343, 20],[1420605568, 44242, 52.5196, 13.4069, 5],[1420605696, 40523, 52.2989, 13.5343, 50],[1420605824, 44242, 52.5196, 13.4069, 5],[1420605952, 44242, 52.5196, 13.4069, 5],[1420606464, 44242, 52.5221, 13.4814, 10],[1420607488, 44242, 52.5196, 13.4069, 5],[1420611584, 40415, 48.1787, 11.5617, 20],[1420612608, 40415, 48.1336, 11.5658, 200],[1420612864, 40415, 48.1836, 11.5754, 5],[1420613120, 40415, 48.1787, 11.5617, 200],[1420613632, 40415, 48.1663, 11.5683, 5],[1420614656, 40415, 48.1336, 11.5658, 200],[1420615168, 40415, 48.1663, 11.5683, 5],[1420615680, 39476, 51.1086, 13.6594, 5],[1420616192, 39475, 51.2181, 13.7323, 10],[1420616704, 39475, 51.2181, 13.7323, 10],[1420616960, 43442, 51.0831, 13.691, 20],[1420617216, 39475, 51.2181, 13.7323, 10],[1420617344, 39476, 51.1086, 13.6594, 5],[1420617472, 40468, 51.1594, 13.6866, 5],[1420617728, 39476, 51.1086, 13.6594, 10],[1420619776, 42811, 48.6461, 8.8944, 20],[1420620032, 39123, 48.803, 8.9417, 10],[1420620288, 39123, 48.803, 8.9417, 10],[1420620800, 117791, 48.7048, 8.9153, 10],[1420621312, 39123, 48.803, 8.9417, 10],[1420621568, 41831, 48.6372, 9.0179, 10],[1420621824, 44080, 48.6821, 9.0117, 10],[1420622848, 44080, 48.6907, 8.9707, 10],[1420623360, 40970, 48.794, 9.0164, 100],[1420623488, 42030, 48.5983, 8.8652, 20],[1420623616, 38677, 48.7192, 8.961, 10],[1420623872, 44242, 52.5196, 13.4069, 20],[1420627968, 44773, 48.8505, 10.6142, 20],[1420628224, 39468, 48.6929, 10.9161, 10],[1420628480, 43501, 48.716, 10.7796, 10],[1420628992, 73118, 48.6839, 10.8226, 5],[1420629504, 44127, 48.7159, 10.6119, 20],[1420630016, 43501, 48.716, 10.7796, 20],[1420630528, 43501, 48.716, 10.7796, 10],[1420630784, 39468, 48.6929, 10.9161, 5],[1420631040, 73118, 48.6839, 10.8226, 20],[1420631296, 44127, 48.7159, 10.6119, 20],[1420631552, 43501, 48.716, 10.7796, 10],[1420632064, 39665, 48.0538, 12.1112, 10],[1420632320, 43365, 48.4962, 11.4159, 50],[1420632576, 39917, 48.0011, 12.4076, 20],[1420633088, 37872, 48.0572, 12.2183, 10],[1420633600, 37872, 48.0572, 12.2183, 5],[1420633856, 39665, 48.0538, 12.1112, 50],[1420633984, 43365, 48.4962, 11.4159, 50],[1420634112, 37872, 48.0572, 12.2183, 10],[1420634240, 37872, 48.0572, 12.2183, 10],[1420634304, 43365, 48.4962, 11.4159, 10],[1420634368, 37872, 48.0572, 12.2183, 10],[1420634624, 37872, 48.0572, 12.2183, 10],[1420635136, 37872, 48.0572, 12.2183, 10],[1420636160, 44242, 52.5203, 13.3849, 5],[1420640256, 44242, 52.5451, 13.4097, 5],[1420644352, 41471, 54.3308, 10.1368, 5],[1420646400, 41471, 54.3308, 10.1368, 20],[1420646912, 41471, 54.3308, 10.1368, 5],[1420647168, 40048, 54.5674, 9.5792, 50],[1420647296, 41471, 54.3273, 10.1234, 5],[1420647424, 41471, 54.3273, 10.1234, 5],[1420648448, 41491, 47.7187, 10.2896, 5],[1420652544, 38246, 52.094, 12.868, 20],[1420653056, 40825, 52.0885, 13.1707, 20],[1420653568, 40825, 52.0885, 13.1707, 10],[1420654080, 38246, 52.094, 12.868, 20],[1420654592, 41591, 51.9949, 13.0699, 100],[1420655104, 41591, 51.9949, 13.0699, 20],[1420655360, 40825, 52.0885, 13.1707, 20],[1420655616, 41591, 51.9949, 13.0699, 10],[1420656640, 44242, 52.5363, 13.4169, 5],[1420660736, 40041, 49.4155, 11.1262, 5],[1420664832, 40245, 53.8248, 12.7948, 10],[1420665088, 40765, 53.739, 12.7671, 10],[1420665344, 44357, 53.6969, 12.6819, 20],[1420665856, 42377, 53.6904, 12.8497, 20],[1420666368, 43943, 53.6057, 12.9527, 20],[1420666624, 42557, 53.758, 12.8917, 20],[1420666880, 40765, 53.739, 12.7671, 20],[1420668928, 40996, 51.3235, 12.4266, 5],[1420669440, 40727, 51.2709, 12.373, 5],[1420669696, 40996, 51.3235, 12.4266, 5],[1420669952, 40996, 51.3235, 12.4266, 5],[1420670976, 43196, 48.4858, 9.2695, 200],[1420671488, 40996, 51.3235, 12.4266, 200],[1420672000, 40996, 51.3235, 12.4266, 5],[1420673024, 44242, 52.4746, 13.4164, 5],[1420677120, 40933, 52.4717, 14.3395, 10],[1420677632, 40968, 52.6454, 14.366, 10],[1420678144, 38749, 52.5355, 14.3771, 20],[1420679168, 37405, 52.6048, 14.4497, 10],[1420680192, 38749, 52.5355, 14.3771, 10],[1420680448, 40968, 52.6454, 14.366, 10],[1420680704, 38749, 52.5355, 14.3771, 5],[1420681216, 44242, 52.5196, 13.4069, 10],[1420685312, 43963, 52.4215, 12.5205, 5],[1420689408, 37811, 48.7478, 8.8773, 10],[1420690432, 38677, 48.7117, 9.0038, 20],[1420691456, 42030, 48.5983, 8.8652, 5],[1420692480, 40256, 48.6823, 9.2878, 20],[1420692992, 42030, 48.5983, 8.8652, 20],[1420693504, 44242, 52.5196, 13.4069, 10],[1420697600, 44467, 53.8117, 10.3734, 5],[1420698624, 44380, 53.7247, 10.2667, 10],[1420698880, 39371, 53.8353, 10.5513, 10],[1420699136, 44467, 53.8117, 10.3734, 10],[1420699392, 44380, 53.7247, 10.2667, 5],[1420699648, 44467, 53.8117, 10.3734, 5],[1420700160, 44467, 53.8117, 10.3734, 20],[1420700416, 44380, 53.7247, 10.2667, 20],[1420700672, 44467, 53.8117, 10.3734, 10],[1420701696, 44512, 52.3208, 8.4092, 5],[1420705792, 44863, 48.8187, 10.0691, 20],[1420706304, 44863, 48.8187, 10.0691, 20],[1420706560, 44023, 48.86, 10.3505, 20],[1420706816, 44863, 48.8187, 10.0691, 5],[1420707328, 44023, 48.86, 10.3505, 20],[1420707840, 44863, 48.8302, 10.0709, 5],[1420708352, 39992, 48.7876, 10.0997, 20],[1420708608, 44023, 48.86, 10.3505, 20],[1420708864, 44863, 48.8302, 10.0709, 10],[1420709376, 44863, 48.8302, 10.0709, 10],[1420709632, 44023, 48.86, 10.3505, 20],[1420709888, 43698, 50.8098, 12.3496, 10],[1420710144, 37330, 50.6672, 12.47, 5],[1420710400, 43698, 50.8098, 12.3496, 100],[1420710528, 39440, 50.9328, 14.1464, 100],[1420710656, 39369, 50.7029, 12.5602, 20],[1420710912, 37597, 50.6749, 12.5199, 20],[1420711168, 37597, 50.6749, 12.5199, 20],[1420711296, 41454, 50.7665, 12.7664, 20],[1420711424, 37330, 50.7114, 12.4928, 10],[1420711936, 40228, 50.6607, 12.35, 10],[1420712448, 37330, 50.7153, 12.4628, 5],[1420712960, 41454, 50.7665, 12.7664, 20],[1420713472, 37330, 50.7153, 12.4628, 20],[1420713984, 42530, 51.0837, 6.6114, 10],[1420714496, 42530, 51.0837, 6.6114, 5],[1420714752, 43490, 51.0893, 6.8157, 20],[1420715008, 42530, 51.0837, 6.6114, 5],[1420716032, 42530, 51.0837, 6.6114, 5],[1420718080, 42530, 51.0837, 6.6114, 5],[1420720128, 42530, 51.0837, 6.6114, 5],[1420720384, 37440, 51.2446, 7.1655, 50],[1420720640, 42530, 51.0837, 6.6114, 5],[1420721152, 42530, 51.0857, 6.5858, 5],[1420722176, 40786, 52.1647, 11.6373, 5],[1420722432, 37476, 52.245, 11.6278, 20],[1420722688, 40786, 52.1624, 11.6165, 5],[1420723200, 40786, 52.1647, 11.6373, 10],[1420723712, 44242, 52.502, 13.4041, 100],[1420724224, 40786, 52.1647, 11.6373, 10],[1420724480, 40459, 52.2163, 11.7938, 10],[1420724736, 37476, 52.245, 11.6278, 10],[1420725248, 40786, 52.1647, 11.6373, 10],[1420726272, 44242, 52.5196, 13.4069, 5],[1420730368, 43536, 51.5654, 6.7635, 10],[1420730880, 43536, 51.5654, 6.7635, 10],[1420731136, 43425, 51.4941, 6.7828, 10],[1420731392, 43425, 51.4618, 6.7688, 10],[1420731648, 43536, 51.5654, 6.7635, 10],[1420731904, 43425, 51.4328, 6.752, 10],[1420732416, 43425, 51.4941, 6.7828, 10],[1420732928, 41740, 51.6481, 6.7807, 10],[1420733440, 43536, 51.5654, 6.7635, 10],[1420734464, 39131, 50.4074, 8.1538, 10],[1420734976, 43742, 50.292, 8.2697, 20],[1420735488, 39131, 50.4074, 8.1538, 10],[1420736512, 42330, 50.4422, 8.0444, 10],[1420737536, 42330, 50.4422, 8.0444, 10],[1420738048, 73061, 50.2502, 7.9644, 20],[1420738304, 39131, 50.4074, 8.1538, 10],[1420738560, 38446, 48.767, 9.1827, 5],[1420742656, 44242, 52.5196, 13.4069, 50],[1420746752, 39377, 50.6502, 7.5563, 10],[1420747776, 40062, 51.4444, 7.0114, 50],[1420747904, 40192, 49.3557, 8.1294, 100],[1420748032, 37719, 50.7313, 7.5333, 10],[1420748288, 41385, 50.5175, 7.6051, 20],[1420748544, 40062, 51.4444, 7.0114, 50],[1420748672, 44719, 50.6836, 7.647, 20],[1420748800, 44719, 50.6836, 7.647, 10],[1420749312, 44719, 50.6836, 7.647, 10],[1420749568, 44719, 50.6836, 7.647, 10],[1420749696, 43007, 50.649, 7.5215, 10],[1420749760, 44719, 50.6836, 7.647, 10],[1420749824, 44719, 50.6836, 7.647, 10],[1420750848, 42737, 50.8984, 12.0951, 10],[1420751872, 42737, 50.7191, 12.0869, 5],[1420752128, 37832, 50.7725, 12.0603, 20],[1420752384, 42737, 50.8984, 12.0951, 10],[1420752896, 42737, 50.7191, 12.0869, 5],[1420753152, 44489, 50.9285, 12.0143, 20],[1420753408, 42737, 50.8875, 12.0979, 5],[1420753920, 42737, 50.8758, 12.0875, 10],[1420754944, 41573, 51.7998, 10.0398, 20],[1420755968, 43301, 51.8186, 9.8624, 10],[1420756480, 41573, 51.7998, 10.0398, 5],[1420756992, 72999, 51.6825, 10.1058, 20],[1420757248, 40469, 51.6955, 9.8688, 20],[1420757504, 41573, 51.7998, 10.0398, 10],[1420758016, 41573, 51.7998, 10.0398, 20],[1420759040, 42539, 54.0871, 13.386, 5],[1420761088, 40834, 54.1387, 13.6143, 20],[1420761344, 40283, 54.0476, 13.3894, 20],[1420761600, 42539, 54.0871, 13.386, 5],[1420762112, 42539, 54.0871, 13.386, 5],[1420763136, 44434, 49.4997, 10.4218, 10],[1420764160, 38191, 49.5425, 10.237, 10],[1420764672, 44434, 49.4997, 10.4218, 10],[1420764928, 38191, 49.5425, 10.237, 5],[1420765184, 38191, 49.5425, 10.237, 10],[1420766208, 44434, 49.4997, 10.4218, 10],[1420766464, 38191, 49.5425, 10.237, 5],[1420766720, 38191, 49.5425, 10.237, 10],[1420767232, 40585, 49.4461, 6.6345, 5],[1420767744, 40585, 49.4461, 6.6345, 5],[1420768000, 40567, 49.4923, 6.5952, 5],[1420768256, 40585, 49.4461, 6.6345, 20],[1420769280, 40567, 49.4923, 6.5952, 5],[1420771328, 40786, 52.134, 11.6259, 10],[1420772352, 42608, 52.0758, 11.82, 20],[1420772864, 40786, 52.1228, 11.6375, 10],[1420773376, 40786, 52.134, 11.6259, 10],[1420774400, 44377, 52.1976, 11.5912, 10],[1420774912, 40786, 52.1426, 11.6462, 5],[1420775168, 41623, 52.245, 11.5855, 5],[1420775424, 38877, 52.6171, 13.1207, 20],[1420775936, 40361, 52.6085, 12.8723, 20],[1420776192, 38877, 52.6171, 13.1207, 20],[1420776448, 38877, 52.6171, 13.1207, 20],[1420776704, 43061, 52.5638, 13.0809, 20],[1420776768, 38877, 52.6171, 13.1207, 20],[1420776832, 38877, 52.6171, 13.1207, 20],[1420776960, 38877, 52.6171, 13.1207, 20],[1420777472, 43061, 52.5638, 13.0809, 20],[1420777984, 38877, 52.6171, 13.1207, 5],[1420778240, 44242, 52.5312, 13.3878, 50],[1420778496, 43963, 52.4095, 12.553, 50],[1420778752, 38878, 51.9799, 13.7696, 100],[1420779008, 43061, 52.5638, 13.0809, 5],[1420779520, 41030, 53.2385, 7.4748, 10],[1420780032, 37849, 53.1605, 7.3554, 10],[1420780544, 41030, 53.2385, 7.4748, 10],[1420781568, 41030, 53.2385, 7.4748, 10],[1420783616, 41030, 53.2385, 7.4748, 10],[1420787712, 39860, 54.2958, 10.9016, 20],[1420787968, 112069, 54.4389, 11.1873, 5],[1420788224, 39860, 54.2958, 10.9016, 10],[1420788736, 42123, 54.3714, 10.9862, 20],[1420789760, 112069, 54.4389, 11.1873, 20],[1420790272, 39860, 54.2958, 10.9016, 10],[1420790784, 42123, 54.3714, 10.9862, 20],[1420791808, 112069, 54.4389, 11.1873, 20],[1420792064, 39860, 54.2958, 10.9016, 10],[1420792320, 40975, 54.2151, 10.8795, 100],[1420792576, 42225, 54.2411, 10.8328, 20],[1420792704, 112069, 54.4389, 11.1873, 20],[1420792832, 40975, 54.2151, 10.8795, 20],[1420793088, 39860, 54.2958, 10.9016, 20],[1420793344, 39860, 54.2958, 10.9016, 20],[1420793856, 39860, 54.2958, 10.9016, 20],[1420794368, 42487, 54.3856, 11.0777, 5],[1420794880, 42123, 54.3714, 10.9862, 20],[1420795904, 44031, 50.6853, 7.1484, 10],[1420796416, 40658, 50.6231, 7.025, 5],[1420796672, 44031, 50.6966, 7.1397, 10],[1420796928, 44031, 50.6966, 7.1397, 20],[1420797184, 40658, 50.6231, 7.025, 5],[1420797440, 44031, 50.6914, 7.1719, 10],[1420797952, 44031, 50.6853, 7.1484, 10],[1420798976, 40658, 50.6231, 7.025, 5],[1420799488, 44031, 50.6966, 7.1397, 10],[1420800000, 41670, 47.7635, 12.7564, 20],[1420800256, 44135, 47.627, 12.9761, 20],[1420800512, 44275, 47.628, 13.0024, 10],[1420800768, 42940, 47.8416, 12.9862, 20],[1420801024, 44275, 47.628, 13.0024, 10],[1420801280, 39640, 47.7634, 12.9216, 20],[1420801536, 44135, 47.627, 12.9761, 5],[1420802048, 39640, 47.7634, 12.9216, 20],[1420803072, 44275, 47.628, 13.0024, 20],[1420803200, 44462, 47.7314, 12.8691, 10],[1420803328, 39640, 47.7634, 12.9216, 20],[1420803584, 39640, 47.7634, 12.9216, 100],[1420804096, 38046, 48.2767, 10.0828, 5],[1420812288, 38677, 48.7192, 8.961, 20],[1420813312, 73167, 48.5512, 8.8111, 5],[1420814336, 37811, 48.7478, 8.8773, 10],[1420816384, 42096, 53.6509, 9.6438, 5],[1420818432, 38270, 53.7049, 9.7088, 5],[1420819456, 38270, 53.7049, 9.7088, 10],[1420819712, 44786, 54.1528, 9.2783, 50],[1420819968, 43255, 53.7522, 9.6838, 5],[1420820480, 38066, 48.0657, 8.4534, 5],[1420822528, 38066, 48.0657, 8.4534, 5],[1420823040, 42852, 48.0555, 8.2087, 5],[1420823552, 41315, 48.1342, 8.4209, 50],[1420824576, 38066, 48.0657, 8.4534, 5],[1420825088, 38066, 48.0657, 8.4534, 10],[1420825344, 38066, 48.0657, 8.4534, 20],[1420825472, 42852, 48.0555, 8.2087, 20],[1420825600, 42852, 48.0555, 8.2087, 20],[1420825856, 38066, 48.0657, 8.4534, 5],[1420826112, 38066, 48.0657, 8.4534, 5],[1420826624, 38066, 48.0657, 8.4534, 5],[1420827136, 39067, 48.1214, 8.3304, 10],[1420827392, 38066, 48.0657, 8.4534, 20],[1420827648, 38066, 48.0657, 8.4534, 5],[1420828160, 38066, 48.0657, 8.4534, 20],[1420828416, 42852, 48.0555, 8.2087, 20],[1420828672, 43538, 48.3483, 10.5831, 10],[1420832768, 40786, 52.134, 11.6259, 5],[1420833792, 40786, 52.134, 11.6259, 5],[1420834304, 42349, 52.2329, 11.4968, 10],[1420834816, 40786, 52.1228, 11.6375, 10],[1420835840, 40786, 52.134, 11.6259, 5],[1420836352, 43105, 51.4511, 6.9999, 100],[1420836864, 44181, 50.9116, 8.5252, 10],[1420840960, 42523, 51.2317, 12.7233, 10],[1420841984, 43996, 51.3505, 12.5297, 10],[1420842496, 40996, 51.3235, 12.4266, 20],[1420842752, 43996, 51.3505, 12.5297, 5],[1420843008, 40355, 51.2789, 12.5995, 20],[1420843520, 40355, 51.2789, 12.5995, 20],[1420843776, 44050, 51.2007, 12.3751, 20],[1420844032, 43996, 51.3505, 12.5297, 10],[1420844288, 40996, 51.3235, 12.4266, 5],[1420844544, 43996, 51.3505, 12.5297, 20],[1420845056, 41570, 49.7302, 7.8355, 10],[1420845312, 40354, 50.469, 7.6371, 100],[1420845568, 42121, 49.552, 7.7687, 10],[1420846080, 39254, 49.6336, 7.8208, 10],[1420847104, 39254, 49.6336, 7.8208, 10],[1420847616, 40138, 49.7328, 7.8057, 20],[1420847872, 42121, 49.552, 7.7687, 10],[1420848128, 39254, 49.6336, 7.8208, 5],[1420849152, 38846, 49.3257, 11.0262, 10],[1420850176, 38846, 49.3257, 11.0262, 10],[1420850688, 40041, 49.415, 11.034, 20],[1420850944, 38846, 49.3257, 11.0262, 10],[1420851200, 38846, 49.3257, 11.0262, 10],[1420852224, 42114, 49.3425, 10.7922, 20],[1420852736, 38846, 49.3257, 11.0262, 10],[1420852992, 39683, 49.3021, 10.7466, 20],[1420853248, 44076, 51.4827, 7.1871, 10],[1420857344, 41359, 51.0689, 13.52, 20],[1420857600, 43442, 51.0743, 13.6725, 10],[1420857856, 43442, 51.0743, 13.6725, 5],[1420858368, 43442, 51.0289, 13.8222, 10],[1420858880, 42933, 51.0004, 13.6533, 10],[1420859136, 37586, 51.0502, 13.5444, 10],[1420859392, 43442, 51.0743, 13.6725, 10],[1420859904, 43442, 51.0743, 13.6725, 10],[1420860160, 37586, 51.0502, 13.5444, 10],[1420860416, 43442, 51.0743, 13.6725, 10],[1420861440, 37596, 51.6217, 9.0384, 20],[1420862464, 37894, 51.4843, 9.1544, 5],[1420862592, 37596, 51.6217, 9.0384, 10],[1420862720, 37894, 51.4843, 9.1544, 10],[1420862976, 37894, 51.4843, 9.1544, 10],[1420863488, 37894, 51.4843, 9.1544, 10],[1420864512, 37894, 51.4843, 9.1544, 20],[1420864768, 44019, 51.5678, 9.2473, 10],[1420865024, 40653, 51.198, 8.7111, 50],[1420865280, 37894, 51.4843, 9.1544, 20],[1420865536, 39800, 47.9529, 9.3868, 10],[1420866048, 38852, 48.009, 9.6525, 20],[1420866560, 43131, 48.0998, 9.4741, 20],[1420866816, 38852, 48.009, 9.6525, 5],[1420867072, 39039, 48.0216, 9.5039, 10],[1420867584, 39039, 48.0216, 9.5039, 10],[1420869632, 44013, 51.8434, 6.8614, 10],[1420870144, 38089, 51.8939, 6.9829, 10],[1420870656, 44013, 51.8434, 6.8614, 10],[1420871680, 44013, 51.8434, 6.8614, 10],[1420873728, 40202, 51.1621, 6.7514, 5],[1420874752, 40202, 51.2041, 6.6922, 5],[1420875264, 43407, 51.2674, 6.7442, 10],[1420875520, 43490, 51.1271, 6.8131, 20],[1420875648, 41590, 51.2256, 6.6192, 5],[1420875776, 40202, 51.2041, 6.6922, 5],[1420877824, 44031, 50.7261, 7.1184, 10],[1420878080, 39320, 50.6224, 6.9453, 10],[1420878336, 44031, 50.7301, 7.0562, 10],[1420878848, 44031, 50.7355, 7.0905, 10],[1420879360, 44766, 50.7361, 7.0235, 10],[1420879616, 44498, 50.6405, 7.218, 10],[1420879872, 44031, 50.7263, 7.0932, 10],[1420880384, 39320, 50.6224, 6.9453, 20],[1420880640, 44031, 50.7301, 7.0562, 10],[1420880896, 44498, 50.6405, 7.218, 10],[1420881408, 44498, 50.6405, 7.218, 20],[1420881664, 44031, 50.7088, 7.0412, 10],[1420881920, 40415, 48.1246, 11.5459, 200],[1420886016, 42323, 51.3808, 7.4506, 50],[1420887040, 37701, 51.662, 6.6781, 50],[1420888064, 43470, 51.6798, 6.9638, 20],[1420889088, 42135, 51.8377, 6.9319, 20],[1420890112, 40871, 49.9897, 9.5812, 10],[1420892160, 40871, 49.9897, 9.5812, 20],[1420892672, 42974, 50.0672, 9.4656, 20],[1420892800, 37878, 50.1694, 9.7791, 5],[1420892928, 40871, 49.9897, 9.5812, 10],[1420893184, 40871, 49.9897, 9.5812, 10],[1420894208, 38354, 53.1277, 13.5508, 10],[1420895232, 38354, 53.1277, 13.5508, 100],[1420895488, 38354, 53.1277, 13.5508, 50],[1420895744, 40543, 53.1138, 13.6475, 10],[1420896000, 38354, 53.1277, 13.5508, 20],[1420896256, 38354, 53.1277, 13.5508, 20],[1420898304, 73012, 51.5802, 9.5676, 100],[1420898560, 73012, 51.5802, 9.5676, 100],[1420898688, 43466, 52.853, 9.2324, 100],[1420898816, 38119, 51.6583, 9.638, 5],[1420899328, 38119, 51.6583, 9.638, 10],[1420900352, 38119, 51.6583, 9.638, 5],[1420900864, 38119, 51.6583, 9.638, 5],[1420901120, 44065, 51.6388, 9.552, 5],[1420901376, 38119, 51.6583, 9.638, 5],[1420901888, 38119, 51.6583, 9.638, 20],[1420902144, 73012, 51.5802, 9.5676, 10],[1420902400, 40630, 48.5415, 10.8443, 5],[1420910592, 42946, 53.8358, 9.2789, 20],[1420911104, 38496, 53.66, 8.9686, 20],[1420911616, 42074, 53.6856, 9.167, 5],[1420912640, 43752, 53.7657, 9.0623, 10],[1420913152, 42152, 53.6432, 9.2439, 10],[1420913664, 42946, 53.8358, 9.2789, 20],[1420913920, 42074, 53.6856, 9.167, 20],[1420914176, 42074, 53.6856, 9.167, 10],[1420914688, 40188, 53.3664, 13.0735, 20],[1420915712, 40533, 53.2782, 12.8118, 100],[1420916224, 40188, 53.3664, 13.0735, 5],[1420916736, 40188, 53.3664, 13.0735, 5],[1420917760, 40188, 53.3664, 13.0735, 20],[1420918272, 40533, 53.2782, 12.8118, 50],[1420918784, 44140, 50.0468, 11.8025, 20],[1420919040, 44164, 49.9781, 11.608, 20],[1420919296, 44540, 50.0465, 11.6662, 10],[1420919808, 37827, 49.9398, 11.7219, 10],[1420920832, 44164, 49.9781, 11.608, 20],[1420921856, 42616, 50.014, 11.6886, 10],[1420922112, 44337, 49.9505, 11.5977, 20],[1420922368, 42616, 50.014, 11.6886, 10],[1420922624, 38706, 49.894, 11.6995, 20],[1420922880, 38319, 50.0744, 12.1261, 10],[1420923904, 38319, 50.0744, 12.1261, 20],[1420924416, 40041, 49.4516, 11.0867, 100],[1420924672, 73028, 50.0866, 11.9813, 20],[1420924928, 40710, 50.0046, 12.0915, 10],[1420925952, 38319, 50.0744, 12.1261, 5],[1420926208, 40041, 49.4617, 11.0731, 100],[1420926464, 38319, 50.1039, 12.11, 10],[1420926976, 43754, 53.4645, 9.6914, 5],[1420929024, 41787, 53.5033, 9.5826, 5],[1420929536, 43754, 53.4645, 9.6914, 5],[1420930048, 43754, 53.4645, 9.6914, 5],[1420931072, 42588, 50.9416, 10.7051, 50],[1420931328, 41976, 51.1646, 10.3266, 20],[1420931584, 38943, 51.2473, 10.664, 50],[1420932096, 40429, 51.2339, 10.6044, 20],[1420932352, 40429, 51.2115, 10.4521, 10],[1420932608, 40429, 51.2115, 10.4521, 20],[1420933120, 44486, 51.1134, 10.6407, 200],[1420934144, 44486, 51.1134, 10.6407, 200],[1420934656, 37651, 51.4984, 7.8645, 200],[1420934912, 44486, 51.1134, 10.6407, 200],[1420935168, 41779, 52.295, 7.5886, 10],[1420936192, 41808, 52.3831, 7.6072, 10],[1420937216, 37682, 52.322, 7.8902, 10],[1420939264, 44242, 52.5448, 13.3862, 5],[1420943360, 41535, 48.9966, 8.4756, 5],[1420943872, 72969, 48.9697, 8.6055, 20],[1420944128, 41535, 48.9751, 8.4456, 5],[1420944384, 41535, 48.9751, 8.4456, 20],[1420944896, 72969, 48.9697, 8.6055, 20],[1420945408, 41535, 48.9966, 8.4756, 5],[1420946432, 72969, 48.9652, 8.617, 20],[1420946688, 41535, 48.9966, 8.4756, 20],[1420946944, 41535, 48.9751, 8.4456, 10],[1420947456, 43301, 51.8186, 9.8624, 5],[1420949504, 43301, 51.8186, 9.8624, 5],[1420950016, 43301, 51.8186, 9.8624, 5],[1420950272, 43650, 51.7983, 9.6777, 10],[1420950528, 43301, 51.8186, 9.8624, 5],[1420951552, 41968, 52.1602, 9.9732, 5],[1420953600, 41968, 52.159, 9.9272, 5],[1420953728, 41848, 52.0892, 10.1545, 5],[1420953856, 41968, 52.1602, 9.9732, 5],[1420954112, 41968, 52.1602, 9.9732, 5],[1420954624, 44073, 52.0067, 10.134, 20],[1420955648, 43232, 52.1215, 9.7414, 100],[1420956672, 43232, 52.1215, 9.7414, 20],[1420957184, 41968, 52.1542, 9.9578, 10],[1420957696, 44765, 52.2593, 9.9695, 10],[1420958208, 41968, 52.1542, 9.9578, 10],[1420958720, 43232, 52.1215, 9.7414, 10],[1420959232, 44457, 52.0631, 10.0148, 5],[1420959488, 41848, 52.0892, 10.1545, 20],[1420959744, 43326, 50.5964, 8.3857, 10],[1420960000, 41091, 50.5026, 8.6627, 20],[1420960256, 119679, 50.5205, 8.5771, 20],[1420960768, 37658, 50.5522, 8.4915, 10],[1420961792, 44602, 50.5894, 8.4564, 5],[1420962816, 43957, 50.5132, 8.3912, 10],[1420963072, 44602, 50.5894, 8.4564, 10],[1420963328, 37658, 50.5522, 8.4915, 5],[1420963840, 40421, 51.4223, 6.896, 5],[1420967936, 40758, 49.2437, 8.6841, 50],[1420968448, 43090, 48.9374, 8.4027, 50],[1420968960, 43090, 48.9374, 8.4027, 5],[1420969984, 40758, 49.2437, 8.6841, 20],[1420970240, 43090, 48.9374, 8.4027, 10],[1420970496, 40758, 49.2437, 8.6841, 50],[1420970752, 43090, 48.9374, 8.4027, 50],[1420971008, 43090, 48.9374, 8.4027, 10],[1420972032, 39703, 52.3216, 10.2358, 10],[1420974080, 39703, 52.3374, 10.2513, 5],[1420975104, 38192, 52.4702, 10.1645, 20],[1420975616, 39703, 52.3216, 10.2358, 5],[1420976128, 43105, 51.4428, 7.08, 5],[1420984320, 39824, 52.2708, 8.0463, 10],[1420988416, 40192, 49.3631, 8.1402, 10],[1420988928, 38614, 49.3226, 8.4281, 20],[1420989184, 38021, 49.4484, 8.1768, 10],[1420989440, 42189, 49.3649, 8.2587, 10],[1420990464, 38021, 49.4484, 8.1768, 10],[1420992512, 44179, 52.0374, 8.5281, 5],[1420996608, 38263, 54.0372, 10.2247, 10],[1420997120, 39032, 54.3145, 9.7101, 20],[1420997376, 40224, 54.0863, 9.9757, 10],[1420997632, 40224, 54.0729, 9.9835, 5],[1420998144, 43883, 53.981, 9.8165, 10],[1420998400, 37902, 54.1155, 10.2088, 20],[1420998656, 40224, 54.0863, 9.9757, 10],[1420999680, 40224, 54.0863, 9.9757, 10],[1421000192, 43867, 54.1795, 10.0704, 10],[1421000448, 39348, 54.0866, 10.182, 10],[1421000704, 37968, 49.1837, 12.3856, 10],[1421000960, 40415, 48.1611, 11.6394, 100],[1421001216, 39241, 49.197, 12.5148, 10],[1421001728, 39241, 49.197, 12.5148, 10],[1421002240, 43060, 49.0959, 12.4819, 20],[1421002496, 39241, 49.197, 12.5148, 10],[1421002752, 37968, 49.1837, 12.3856, 10],[1421003008, 39241, 49.197, 12.5148, 10],[1421003264, 39241, 49.197, 12.5148, 5],[1421003776, 39241, 49.197, 12.5148, 5],[1421004288, 39241, 49.197, 12.5148, 5],[1421004544, 39408, 48.9913, 12.1106, 50],[1421004800, 43407, 51.2196, 6.8028, 5],[1421008896, 44846, 51.5837, 9.7604, 20],[1421009408, 42583, 51.5441, 9.9254, 10],[1421009664, 41524, 51.3144, 9.4593, 200],[1421009920, 38026, 51.5567, 10.0603, 20],[1421010048, 115006, 51.4232, 9.9178, 10],[1421010176, 42583, 51.5368, 9.8921, 10],[1421010432, 44846, 51.5837, 9.7604, 10],[1421010688, 42583, 51.5617, 9.9185, 5],[1421010944, 73019, 51.45, 9.7333, 20],[1421011200, 42583, 51.5368, 9.8921, 5],[1421011456, 42583, 51.5324, 9.942, 10],[1421011968, 115006, 51.4232, 9.9178, 20],[1421012224, 40057, 51.6307, 9.9385, 10],[1421012480, 42583, 51.5441, 9.9254, 5],[1421012992, 44547, 47.8594, 12.0117, 10],[1421014016, 44547, 47.8594, 12.0117, 10],[1421014528, 44547, 47.8594, 12.0117, 10],[1421014784, 41472, 47.6157, 12.1879, 20],[1421015040, 44547, 47.8594, 12.0117, 10],[1421015552, 44547, 47.8594, 12.0117, 20],[1421015808, 40165, 47.6666, 12.1683, 20],[1421016064, 43042, 47.9054, 11.8401, 20],[1421016576, 44547, 47.8594, 12.0117, 5],[1421016832, 44441, 47.7601, 11.557, 20],[1421016960, 44547, 47.8594, 12.0117, 5],[1421017088, 39570, 52.231, 8.9213, 20],[1421019136, 38593, 52.3241, 9.1953, 10],[1421021184, 37915, 50.8995, 10.552, 10],[1421025280, 44433, 48.0079, 10.5939, 10],[1421025792, 43170, 48.1675, 10.5208, 20],[1421026304, 40540, 48.0469, 10.4943, 10],[1421026560, 44433, 48.0079, 10.5939, 10],[1421026816, 40540, 48.0469, 10.4943, 10],[1421027072, 38216, 48.1051, 10.5721, 10],[1421027328, 44433, 48.0079, 10.5939, 10],[1421029376, 44293, 52.1465, 12.589, 20],[1421029632, 43872, 52.2003, 12.7703, 50],[1421029888, 37367, 52.2405, 12.3471, 20],[1421030016, 37628, 52.1119, 12.4509, 20],[1421030144, 37628, 52.1119, 12.4509, 20],[1421030400, 43963, 52.3826, 12.4259, 20],[1421030912, 37628, 52.1119, 12.4509, 10],[1421031424, 44293, 52.1465, 12.589, 10],[1421031936, 42454, 51.9921, 12.5813, 20],[1421032192, 43963, 52.3826, 12.4259, 50],[1421032448, 43963, 52.3826, 12.4259, 50],[1421032960, 109721, 52.4797, 12.5619, 50],[1421033216, 40106, 52.0517, 12.6134, 50],[1421033472, 73131, 54.8611, 8.4114, 10],[1421035520, 37681, 54.9089, 8.2964, 10],[1421035776, 73131, 54.8611, 8.4114, 10],[1421036032, 73131, 54.8611, 8.4114, 20],[1421036544, 73131, 54.8611, 8.4114, 10],[1421037568, 73131, 54.8611, 8.4114, 10],[1421041664, 43951, 52.2658, 10.534, 5],[1421045760, 37718, 51.5554, 7.9092, 50],[1421045888, 42346, 51.9452, 8.4298, 20],[1421046016, 39281, 51.8096, 8.4292, 10],[1421046272, 42346, 51.9017, 8.3897, 10],[1421046784, 42010, 51.8976, 8.2182, 5],[1421047296, 42010, 51.8976, 8.2182, 50],[1421047424, 37718, 51.5554, 7.9092, 50],[1421047552, 42346, 51.9052, 8.3719, 10],[1421047808, 39281, 51.8096, 8.4292, 10],[1421048320, 39324, 51.8494, 8.3069, 10],[1421048576, 37718, 51.5554, 7.9092, 50],[1421048832, 39281, 51.8096, 8.4292, 10],[1421049088, 39281, 51.8096, 8.4292, 20],[1421049216, 37718, 51.5554, 7.9092, 50],[1421049344, 39324, 51.8494, 8.3069, 10],[1421049856, 43706, 51.7583, 14.3251, 5],[1421053952, 41765, 51.4366, 14.2332, 10],[1421054976, 39823, 51.3593, 14.1708, 10],[1421055232, 117668, 51.5283, 14.7159, 50],[1421055488, 41765, 51.4366, 14.2332, 10],[1421056000, 41765, 51.4366, 14.2332, 10],[1421056512, 44225, 51.3767, 14.0648, 20],[1421056768, 41765, 51.4366, 14.2332, 10],[1421057024, 41765, 51.4366, 14.2332, 10],[1421057536, 119412, 51.513, 14.3662, 10],[1421057792, 40869, 51.3867, 14.4024, 10],[1421058048, 43953, 49.1968, 9.7925, 200],[1421059072, 41696, 49.1713, 9.9069, 10],[1421059584, 43953, 49.1968, 9.7925, 10],[1421059840, 41696, 49.1713, 9.9069, 5],[1421060096, 41696, 49.1713, 9.9069, 5],[1421061120, 41696, 49.1713, 9.9069, 20],[1421061632, 40557, 49.118, 9.6433, 5],[1421061888, 41696, 49.1713, 9.9069, 10],[1421062144, 41314, 49.9446, 11.1651, 50],[1421062400, 37887, 49.9959, 11.7796, 20],[1421062656, 42616, 50.014, 11.6886, 50],[1421063168, 44337, 49.9505, 11.5977, 20],[1421064192, 44337, 49.9505, 11.5977, 20],[1421064448, 44337, 49.9505, 11.5977, 20],[1421064576, 44581, 49.8801, 11.2288, 50],[1421064704, 44337, 49.9471, 11.5749, 20],[1421065216, 44337, 49.9505, 11.5977, 20],[1421065728, 41842, 49.9343, 11.2942, 20],[1421065856, 44337, 49.9505, 11.5977, 20],[1421065984, 38598, 50.0026, 11.1997, 50],[1421066240, 40894, 51.6775, 8.3403, 5],[1421070336, 44538, 51.2029, 11.5953, 10],[1421072384, 44538, 51.2029, 11.5953, 20],[1421072896, 44538, 51.2029, 11.5953, 20],[1421073152, 42918, 51.2108, 11.766, 10],[1421073408, 40359, 51.1555, 11.8086, 5],[1421074432, 41680, 49.9686, 8.0641, 5],[1421074688, 40770, 49.9879, 8.297, 20],[1421074944, 42769, 49.9796, 7.974, 5],[1421075456, 41680, 49.9686, 8.0641, 5],[1421075968, 43236, 50.011, 8.0615, 20],[1421076224, 40853, 50.0423, 7.8025, 20],[1421076480, 41680, 49.9686, 8.0641, 10],[1421078528, 44162, 49.9706, 7.8981, 10],[1421079040, 41680, 49.9686, 8.0641, 5],[1421079552, 41680, 49.9686, 8.0641, 20],[1421080064, 39144, 49.9759, 7.9282, 5],[1421080320, 41680, 49.9686, 8.0641, 5],[1421080576, 39844, 49.8586, 8.359, 5],[1421080704, 42769, 49.9796, 7.974, 5],[1421080832, 42769, 49.9796, 7.974, 5],[1421081088, 42769, 49.9796, 7.974, 5],[1421081600, 42769, 49.9796, 7.974, 5],[1421082624, 42678, 52.4803, 10.5526, 10],[1421082880, 37488, 52.4171, 10.7178, 20],[1421083008, 42678, 52.4803, 10.5526, 10],[1421083136, 42678, 52.4803, 10.5526, 20],[1421083648, 42678, 52.4803, 10.5526, 5],[1421083776, 40638, 52.4734, 10.3477, 5],[1421083904, 42678, 52.4803, 10.5526, 10],[1421084160, 41653, 52.4314, 10.5899, 10],[1421084672, 42678, 52.4803, 10.5526, 5],[1421085184, 42678, 52.4803, 10.5526, 5],[1421085440, 40638, 52.4734, 10.3477, 10],[1421085696, 42678, 52.4803, 10.5526, 20],[1421086208, 42678, 52.4803, 10.5526, 20],[1421086464, 37488, 52.4171, 10.7178, 20],[1421086720, 42678, 52.4803, 10.5526, 10],[1421088768, 42678, 52.4803, 10.5526, 20],[1421089792, 42678, 52.4803, 10.5526, 100],[1421090304, 41963, 51.6877, 9.9551, 100],[1421090560, 42678, 52.4803, 10.5526, 20],[1421090816, 43705, 49.1326, 10.0719, 10],[1421092864, 43705, 49.1326, 10.0719, 5],[1421093888, 44104, 49.2983, 9.9759, 20],[1421094400, 43705, 49.1326, 10.0719, 20],[1421094912, 40202, 51.1553, 6.7359, 20],[1421095936, 43490, 51.0893, 6.8157, 20],[1421096448, 42530, 51.129, 6.6344, 20],[1421096704, 43490, 51.0893, 6.8157, 5],[1421096960, 42530, 51.129, 6.6344, 10],[1421097216, 41286, 51.189, 6.5231, 20],[1421097472, 43490, 51.0893, 6.8157, 20],[1421097984, 40202, 51.1662, 6.6882, 10],[1421098496, 42530, 51.129, 6.6344, 10],[1421099008, 41580, 49.4375, 7.7615, 10],[1421099520, 40920, 49.3489, 7.6554, 10],[1421100032, 41580, 49.4346, 7.7765, 10],[1421101056, 41580, 49.4346, 7.7765, 10],[1421101568, 37556, 49.562, 7.8457, 20],[1421102080, 41580, 49.4375, 7.7615, 10],[1421103104, 41580, 49.4375, 7.7615, 5],[1421107200, 39039, 48.0216, 9.5039, 10],[1421107712, 38852, 48.009, 9.6525, 20],[1421107968, 39800, 47.9529, 9.3868, 20],[1421108224, 38852, 48.009, 9.6525, 5],[1421109248, 39039, 48.0216, 9.5039, 10],[1421111296, 39039, 48.0216, 9.5039, 10],[1421113344, 38852, 48.009, 9.6525, 10],[1421113600, 39800, 47.9529, 9.3868, 20],[1421113856, 39039, 48.0216, 9.5039, 10],[1421114368, 39039, 48.0216, 9.5039, 10],[1421115392, 39766, 49.4895, 7.7341, 5],[1421115648, 38238, 49.3603, 7.769, 20],[1421115904, 38238, 49.3603, 7.769, 20],[1421116416, 41939, 49.5187, 7.6753, 10],[1421116672, 41243, 49.3688, 7.6676, 50],[1421116928, 41580, 49.4375, 7.7615, 10],[1421117440, 41580, 49.4375, 7.7615, 10],[1421118464, 41580, 49.4513, 7.7391, 5],[1421118720, 41580, 49.4094, 7.7069, 10],[1421118848, 44631, 49.8112, 8.0597, 50],[1421118976, 41580, 49.4375, 7.7615, 10],[1421119488, 43195, 49.48, 7.8966, 5],[1421119744, 39764, 49.5034, 7.7758, 5],[1421120000, 40644, 49.4976, 7.852, 5],[1421120256, 41580, 49.4459, 7.7977, 10],[1421120512, 41580, 49.4375, 7.7615, 10],[1421121536, 39114, 49.2134, 6.9624, 100],[1421121792, 41580, 49.4459, 7.7977, 10],[1421122048, 43195, 49.4846, 7.8829, 10],[1421122560, 41580, 49.4459, 7.7977, 5],[1421123072, 43195, 49.48, 7.8966, 10],[1421123328, 38515, 49.4532, 7.5292, 20],[1421123584, 43394, 50.0958, 10.8022, 5],[1421125632, 43394, 50.0958, 10.8022, 5],[1421126144, 40697, 50.1929, 10.6716, 50],[1421126656, 43394, 50.0958, 10.8022, 10],[1421127680, 43032, 49.1649, 10.3331, 10],[1421129728, 40528, 49.2144, 10.7963, 50],[1421130240, 43408, 49.1089, 10.3812, 10],[1421130752, 43032, 49.1649, 10.3331, 10],[1421131776, 41155, 48.3387, 7.8819, 5],[1421132800, 110907, 48.3666, 7.7648, 10],[1421133312, 40783, 48.2835, 7.8038, 5],[1421133568, 41155, 48.3387, 7.8819, 5],[1421133824, 42945, 47.9999, 7.8167, 50],[1421134336, 41155, 48.3387, 7.8819, 5],[1421134848, 41155, 48.3387, 7.8819, 5],[1421135872, 42884, 48.3627, 7.8845, 5],[1421136128, 43092, 48.2547, 7.817, 20],[1421136384, 41155, 48.3387, 7.8819, 5],[1421136896, 43092, 48.2547, 7.817, 10],[1421137920, 41155, 48.3387, 7.8819, 5],[1421138944, 38707, 48.1004, 7.9021, 20],[1421139200, 41155, 48.3387, 7.8819, 5],[1421139456, 41155, 48.3387, 7.8819, 10],[1421139968, 39720, 48.5882, 13.395, 10],[1421142016, 43155, 48.2973, 13.1502, 20],[1421142528, 39720, 48.5756, 13.4175, 10],[1421143040, 39720, 48.5759, 13.4497, 10],[1421144064, 37904, 47.6906, 9.8361, 100],[1421144576, 37904, 47.6906, 9.8361, 100],[1421144832, 37904, 47.6906, 9.8361, 100],[1421144960, 38951, 47.7704, 9.6807, 100],[1421145024, 37904, 47.6906, 9.8361, 100],[1421145088, 37904, 47.6906, 9.8361, 5],[1421145344, 40242, 47.6563, 9.7085, 20],[1421145600, 41800, 47.8022, 9.495, 10],[1421146112, 39426, 47.7822, 9.6048, 20],[1421146368, 37603, 47.8699, 9.424, 20],[1421146624, 37603, 47.8699, 9.424, 20],[1421146880, 39426, 47.7822, 9.6048, 20],[1421147136, 37904, 47.6906, 9.8361, 20],[1421147648, 37904, 47.6906, 9.8361, 50],[1421147904, 37976, 47.7575, 9.71, 10],[1421148160, 43407, 51.2184, 6.7734, 5],[1421152256, 40996, 51.3235, 12.4266, 10],[1421153280, 39181, 51.1907, 12.4129, 20],[1421153792, 40355, 51.2789, 12.5995, 20],[1421154048, 40996, 51.3235, 12.4266, 20],[1421154304, 40996, 51.3235, 12.4266, 10],[1421156352, 37432, 49.8103, 9.9648, 10],[1421157376, 44626, 49.9766, 9.974, 20],[1421157632, 37432, 49.7718, 9.9387, 10],[1421157888, 44249, 49.9005, 10.0726, 10],[1421158400, 42365, 49.8737, 9.9045, 20],[1421159424, 37432, 49.7718, 9.9387, 10],[1421159680, 42714, 49.6853, 9.9, 20],[1421159936, 39162, 49.7885, 10.0281, 5],[1421160448, 37631, 50.0432, 8.2408, 5],[1421162496, 37631, 50.0432, 8.2408, 5],[1421163008, 37631, 50.0432, 8.2408, 5],[1421163264, 37631, 50.0746, 8.2447, 5],[1421163328, 37631, 50.0432, 8.2408, 5],[1421163392, 37631, 50.0432, 8.2408, 5],[1421163520, 37631, 50.0432, 8.2408, 5],[1421164032, 37631, 50.0432, 8.2408, 5],[1421164288, 37631, 50.0432, 8.2408, 5],[1421164416, 37631, 50.0432, 8.2408, 5],[1421164480, 37631, 50.0705, 8.2272, 5],[1421164512, 37631, 50.0432, 8.2408, 5],[1421164544, 44242, 52.5196, 13.4069, 20],[1421165056, 44242, 52.4839, 13.3133, 10],[1421165312, 44242, 52.5196, 13.4069, 5],[1421165568, 44242, 52.5203, 13.3849, 50],[1421166592, 44242, 52.5196, 13.4069, 10],[1421168640, 38909, 47.5997, 12.9877, 100],[1421168896, 42940, 47.8416, 12.9862, 5],[1421169152, 42940, 47.8416, 12.9862, 5],[1421169664, 40415, 48.1408, 11.6366, 200],[1421169920, 42940, 47.8416, 12.9862, 200],[1421170176, 42940, 47.8416, 12.9862, 10],[1421170688, 44462, 47.7314, 12.8691, 10],[1421170944, 42940, 47.8416, 12.9862, 10],[1421171200, 44462, 47.7314, 12.8691, 5],[1421171712, 42940, 47.8416, 12.9862, 10],[1421172736, 39314, 47.5739, 7.7867, 10],[1421172992, 42168, 48.0576, 8.7246, 100],[1421173248, 39314, 47.5739, 7.7867, 10],[1421173760, 39314, 47.5739, 7.7867, 10],[1421174272, 39314, 47.5739, 7.7867, 10],[1421174528, 38537, 47.647, 7.7354, 5],[1421174784, 39314, 47.5739, 7.7867, 10],[1421175296, 38875, 47.6535, 7.8247, 10],[1421175552, 39314, 47.5739, 7.7867, 10],[1421175808, 38875, 47.6535, 7.8247, 10],[1421176064, 39314, 47.5739, 7.7867, 10],[1421176320, 40852, 47.6182, 7.6735, 10],[1421176832, 42171, 47.6835, 7.8528, 10],[1421177088, 39314, 47.5739, 7.7867, 10],[1421177344, 38537, 47.647, 7.7354, 5],[1421177856, 39314, 47.5739, 7.7867, 5],[1421178112, 38875, 47.6535, 7.8247, 20],[1421178368, 38537, 47.647, 7.7354, 10],[1421178880, 39314, 47.5739, 7.7867, 10],[1421179904, 39314, 47.5739, 7.7867, 10],[1421180416, 40852, 47.6178, 7.6531, 10],[1421180928, 43407, 51.2674, 6.7442, 5],[1421182976, 43468, 51.5465, 7.3685, 50],[1421185024, 41316, 50.6652, 11.0953, 5],[1421186048, 44537, 50.6834, 11.2726, 5],[1421187072, 39116, 50.6505, 11.3665, 10],[1421188096, 38137, 50.6157, 11.1712, 10],[1421188352, 40959, 50.5664, 11.4608, 10],[1421188608, 39527, 50.5372, 11.3817, 20],[1421189120, 44337, 49.9471, 11.5749, 50],[1421189376, 42217, 49.6027, 11.5183, 10],[1421189632, 42238, 49.4922, 11.4745, 10],[1421190144, 38091, 49.6128, 11.5075, 10],[1421191168, 38923, 49.556, 11.3379, 10],[1421191680, 44769, 49.4356, 11.5531, 20],[1421192192, 38923, 49.556, 11.3379, 10],[1421193216, 41426, 51.0832, 8.0837, 10],[1421193472, 44599, 51.1228, 7.9059, 10],[1421193728, 44599, 51.1228, 7.9059, 5],[1421193984, 40976, 51.1166, 8.0645, 10],[1421194240, 43025, 51.1671, 7.9771, 10],[1421194752, 39853, 51.0297, 7.8413, 20],[1421195264, 44599, 51.1228, 7.9059, 10],[1421195392, 40976, 51.1166, 8.0645, 10],[1421195520, 44599, 51.1228, 7.9059, 10],[1421195776, 40976, 51.1166, 8.0645, 5],[1421196032, 44599, 51.1228, 7.9059, 10],[1421196288, 44599, 51.1228, 7.9059, 10],[1421196800, 44599, 51.1228, 7.9059, 5],[1421197056, 40976, 51.1166, 8.0645, 10],[1421197312, 38914, 48.7535, 13.1819, 10],[1421199360, 43634, 48.8439, 12.958, 10],[1421199872, 38914, 48.7535, 13.1819, 10],[1421200384, 38914, 48.7535, 13.1819, 10],[1421201408, 40807, 54.3309, 9.0183, 5],[1421201920, 41333, 54.3864, 9.0637, 10],[1421202432, 42890, 54.3733, 9.0833, 5],[1421203456, 41024, 54.3444, 9.0253, 5],[1421203968, 38440, 54.3467, 9.2198, 10],[1421204480, 42890, 54.3733, 9.0833, 10],[1421204736, 42890, 54.3733, 9.0833, 10],[1421204864, 42890, 54.3733, 9.0833, 10],[1421204896, 42890, 54.3733, 9.0833, 10],[1421204904, 42890, 54.3733, 9.0833, 10],[1421204905, 39114, 49.2362, 7.0087, 20],[1421204906, 42890, 54.3733, 9.0833, 10],[1421204908, 42890, 54.3733, 9.0833, 10],[1421204912, 42890, 54.3733, 9.0833, 10],[1421204928, 42890, 54.3733, 9.0833, 10],[1421204960, 42890, 54.3733, 9.0833, 10],[1421204976, 42890, 54.3733, 9.0833, 10],[1421204984, 42890, 54.3733, 9.0833, 10],[1421204988, 42890, 54.3733, 9.0833, 10],[1421204990, 39114, 49.2362, 7.0087, 20],[1421204991, 42890, 54.3733, 9.0833, 10],[1421204992, 42890, 54.3733, 9.0833, 10],[1421205248, 38440, 54.3467, 9.2198, 5],[1421205504, 42934, 48.3943, 11.7319, 10],[1421209600, 44242, 52.5203, 13.3849, 10],[1421210112, 44242, 52.5203, 13.3849, 10],[1421210240, 44242, 52.6147, 13.2535, 10],[1421210304, 44242, 52.5203, 13.3849, 10],[1421210368, 44242, 52.5203, 13.3849, 10],[1421210624, 44242, 52.5203, 13.3849, 10],[1421211648, 44242, 52.5203, 13.3849, 10],[1421213696, 41240, 51.0491, 13.0143, 5],[1421217792, 44716, 50.1241, 11.2525, 5],[1421218304, 40946, 50.1478, 11.0525, 5],[1421218816, 40946, 50.1478, 11.0525, 5],[1421219840, 40946, 50.1478, 11.0525, 10],[1421220352, 40946, 50.1478, 11.0525, 5],[1421220608, 43795, 50.1328, 11.251, 5],[1421220864, 40946, 50.1478, 11.0525, 10],[1421221376, 40946, 50.1478, 11.0525, 10],[1421221408, 43795, 50.1328, 11.251, 10],[1421221440, 40946, 50.1478, 11.0525, 10],[1421221504, 40041, 49.4617, 11.0731, 10],[1421221632, 40946, 50.1478, 11.0525, 10],[1421221888, 43978, 51.5208, 6.9297, 5],[1421225984, 44337, 49.9337, 11.5729, 5],[1421227008, 37990, 49.8428, 11.3476, 20],[1421227264, 44337, 49.9471, 11.5749, 5],[1421227520, 44337, 49.9471, 11.5749, 5],[1421228032, 44337, 49.9337, 11.5729, 10],[1421230080, 73308, 50.4635, 7.7388, 20],[1421230336, 41346, 50.3497, 7.6016, 5],[1421230592, 40365, 50.3141, 7.7965, 10],[1421231104, 41346, 50.3497, 7.6016, 20],[1421231168, 41156, 50.2989, 7.6216, 20],[1421231232, 41346, 50.3497, 7.6016, 20],[1421231360, 41346, 50.3497, 7.6016, 20],[1421231616, 41346, 50.3497, 7.6016, 20],[1421232128, 37761, 50.416, 7.5942, 5],[1421232640, 41346, 50.3497, 7.6016, 5],[1421232896, 37540, 50.473, 7.7972, 20],[1421233152, 37761, 50.416, 7.5942, 5],[1421234176, 41346, 50.3497, 7.6016, 10],[1421235200, 41346, 50.3497, 7.6016, 10],[1421235456, 44291, 50.4226, 7.5856, 20],[1421235712, 41346, 50.3235, 7.5682, 10],[1421236224, 41851, 50.4334, 7.6585, 5],[1421236736, 41346, 50.3497, 7.6016, 5],[1421236992, 43602, 50.4656, 7.786, 20],[1421237248, 41346, 50.3235, 7.5682, 20],[1421238272, 43399, 49.4621, 8.9815, 5],[1421242368, 44242, 52.5196, 13.4069, 5],[1421244416, 44242, 52.4743, 13.4359, 10],[1421245440, 44242, 52.5196, 13.4069, 20],[1421245952, 38895, 52.4605, 13.7099, 20],[1421246080, 44242, 52.5196, 13.4069, 5],[1421246208, 44242, 52.5196, 13.4069, 5],[1421246464, 44114, 52.3349, 13.419, 10],[1421246976, 40419, 52.2434, 14.4181, 50],[1421247488, 40818, 52.3032, 13.254, 20],[1421248512, 39456, 52.2901, 13.4132, 10],[1421250560, 39456, 52.2901, 13.4132, 10],[1421251584, 44306, 49.0366, 11.4738, 200],[1421252608, 44306, 49.0366, 11.4738, 10],[1421252864, 44114, 52.3349, 13.419, 200],[1421253120, 40818, 52.3032, 13.254, 200],[1421253632, 40818, 52.3032, 13.254, 20],[1421254656, 41443, 48.0393, 12.246, 10],[1421255680, 37872, 48.0572, 12.2183, 20],[1421255936, 43365, 48.4962, 11.4159, 100],[1421256192, 42813, 48.1486, 12.2812, 10],[1421256704, 42340, 48.4544, 11.8277, 50],[1421256832, 44673, 47.9929, 12.3087, 5],[1421256960, 37872, 48.0572, 12.2183, 5],[1421257216, 37872, 48.0572, 12.2183, 10],[1421257344, 42340, 48.4544, 11.8277, 100],[1421257472, 44555, 48.0815, 12.2679, 50],[1421257728, 37872, 48.0572, 12.2183, 5],[1421258240, 41446, 48.9083, 13.274, 100],[1421258752, 39750, 53.3417, 8.4249, 20],[1421259008, 41433, 53.0145, 8.3542, 20],[1421259264, 43248, 53.2365, 8.4664, 20],[1421259520, 43368, 53.1193, 8.1146, 50],[1421259776, 39861, 53.113, 8.2204, 50],[1421260800, 39861, 53.1228, 8.2386, 5],[1421262848, 41209, 50.5825, 7.5004, 20],[1421263872, 42991, 50.6653, 7.6331, 10],[1421264384, 41209, 50.5825, 7.5004, 20],[1421264640, 41981, 50.7163, 7.6155, 20],[1421264896, 41223, 50.6962, 7.7462, 10],[1421265152, 42264, 50.772, 7.6703, 20],[1421265280, 39515, 50.608, 7.574, 20],[1421265408, 39837, 50.6705, 7.5352, 10],[1421265920, 39612, 50.5966, 7.5366, 10],[1421266944, 43797, 50.2527, 10.1596, 200],[1421267968, 43796, 48.1703, 12.7333, 10],[1421268480, 43797, 50.2527, 10.1596, 100],[1421268736, 43798, 48.1647, 12.829, 200],[1421268992, 42453, 48.7681, 11.5344, 100],[1421269504, 43796, 48.1703, 12.7333, 100],[1421270016, 43797, 50.2527, 10.1596, 100],[1421270272, 44689, 48.2212, 12.6697, 100],[1421270528, 43797, 50.2527, 10.1596, 100],[1421270656, 44689, 48.2212, 12.6697, 10],[1421270784, 43797, 50.2527, 10.1596, 200],[1421271040, 73336, 50.7479, 6.0485, 5],[1421275136, 44076, 51.4827, 7.1871, 5],[1421279232, 43468, 51.4978, 7.4698, 5],[1421283328, 41818, 49.3279, 7.3483, 10],[1421287424, 44179, 52.0274, 8.535, 10],[1421291520, 40399, 51.9302, 7.6413, 5],[1421292544, 41164, 52.0631, 7.3533, 20],[1421292800, 40399, 51.9172, 7.5734, 50],[1421293056, 40399, 51.9471, 7.6162, 5],[1421293568, 40399, 51.9471, 7.6162, 5],[1421295616, 43353, 48.4066, 12.754, 5],[1421296640, 40520, 48.3511, 12.7302, 20],[1421297152, 43353, 48.4066, 12.754, 50],[1421297408, 38374, 48.3499, 12.132, 50],[1421297536, 39275, 49.2369, 12.8823, 100],[1421297664, 43353, 48.4066, 12.754, 5],[1421298176, 44625, 48.5587, 12.8109, 20],[1421298432, 38909, 47.5997, 12.9877, 100],[1421298688, 40674, 48.3892, 12.6055, 20],[1421298944, 43353, 48.4066, 12.754, 5],[1421299200, 44625, 48.5587, 12.8109, 20],[1421299712, 40798, 54.2945, 10.5897, 10],[1421301760, 38732, 54.2861, 10.4219, 10],[1421302272, 44099, 54.2796, 10.662, 5],[1421302784, 38732, 54.2861, 10.4219, 5],[1421303040, 44099, 54.2796, 10.662, 10],[1421303296, 42687, 54.3167, 10.5167, 200],[1421303552, 111434, 54.2912, 10.2156, 20],[1421303808, 39059, 54.2998, 8.6354, 50],[1421304832, 42817, 54.3321, 8.7816, 10],[1421305344, 38380, 54.3267, 8.6986, 50],[1421305600, 38274, 54.3151, 8.9436, 20],[1421305856, 39059, 54.2998, 8.6354, 20],[1421306368, 42817, 54.3321, 8.7816, 10],[1421306624, 73127, 54.1821, 7.8929, 50],[1421306880, 73127, 54.1821, 7.8929, 50],[1421307008, 38274, 54.3151, 8.9436, 20],[1421307136, 37507, 54.4012, 8.9787, 20],[1421307392, 38274, 54.3151, 8.9436, 20],[1421307904, 37432, 49.7718, 9.9387, 20],[1421308928, 37432, 49.7961, 9.948, 5],[1421309440, 41191, 49.8493, 10.0355, 5],[1421309952, 37432, 49.7718, 9.9387, 10],[1421312000, 43468, 51.5283, 7.5481, 10],[1421314048, 43468, 51.5283, 7.5481, 10],[1421315072, 44076, 51.5033, 7.1934, 10],[1421315584, 43468, 51.5283, 7.5481, 10],[1421316096, 40000, 51.5277, 6.8572, 5],[1421320192, 43951, 52.2574, 10.4831, 10],[1421324288, 40399, 51.9973, 7.693, 5],[1421324800, 43212, 52.1722, 7.532, 20],[1421325056, 40399, 51.9849, 7.6497, 5],[1421325312, 40399, 51.9973, 7.693, 5],[1421326336, 40399, 51.9973, 7.693, 5],[1421328384, 44526, 51.5873, 12.6497, 5],[1421328896, 43305, 51.4634, 12.6355, 50],[1421329408, 43517, 51.5012, 12.7498, 10],[1421329920, 44526, 51.5873, 12.6497, 5],[1421330432, 44526, 51.5873, 12.6497, 5],[1421330944, 43305, 51.4634, 12.6355, 10],[1421331200, 44526, 51.5873, 12.6497, 10],[1421331456, 44526, 51.5873, 12.6497, 10],[1421331712, 41619, 51.4296, 12.5021, 20],[1421331968, 43305, 51.4634, 12.6355, 10],[1421332224, 44526, 51.5873, 12.6497, 5],[1421332480, 44242, 52.5203, 13.3849, 5],[1421336576, 42244, 52.3653, 9.8344, 10],[1421337600, 42244, 52.3409, 9.8328, 100],[1421338112, 41599, 52.6897, 10.9111, 100],[1421338240, 42244, 52.376, 9.8052, 5],[1421338368, 42244, 52.376, 9.8052, 5],[1421338624, 42244, 52.376, 9.8052, 5],[1421340672, 41471, 54.3176, 10.1705, 5],[1421341696, 111434, 54.2912, 10.2156, 5],[1421342208, 39551, 54.2339, 10.2843, 20],[1421342464, 42128, 54.3674, 10.1933, 10],[1421342720, 39551, 54.2339, 10.2843, 10],[1421343232, 41471, 54.3176, 10.1705, 5],[1421343744, 41471, 54.3176, 10.1705, 5],[1421344000, 41471, 54.3176, 10.1705, 5],[1421344128, 41471, 54.3176, 10.1705, 5],[1421344192, 41471, 54.3034, 10.1596, 5],[1421344256, 41471, 54.3176, 10.1705, 5],[1421344768, 43951, 52.2288, 10.515, 10],[1421345792, 43951, 52.2574, 10.4831, 5],[1421346304, 39092, 52.1221, 10.3761, 10],[1421346816, 43951, 52.2243, 10.4929, 5],[1421348864, 37431, 51.383, 12.8052, 10],[1421349888, 37431, 51.383, 12.8052, 5],[1421350912, 37431, 51.383, 12.8052, 10],[1421352960, 40996, 51.311, 12.314, 5],[1421357056, 37443, 51.5169, 8.7035, 10],[1421357312, 73013, 51.2867, 9.2738, 50],[1421357568, 39088, 51.6703, 8.6031, 100],[1421357824, 41013, 51.5157, 8.6564, 10],[1421358080, 43811, 51.5525, 8.5628, 10],[1421358592, 37443, 51.5169, 8.7035, 5],[1421358848, 43811, 51.5525, 8.5628, 5],[1421359104, 37443, 51.5169, 8.7035, 10],[1421361152, 43654, 49.913, 8.6508, 10],[1421363200, 43654, 49.913, 8.6508, 5],[1421363456, 40579, 49.9395, 8.7371, 10]]