fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1418055680, 42270, 53.5563, 9.9929, 5],[1418059776, 41324, 48.682, 9.3762, 10],[1418060032, 40270, 48.5544, 9.3735, 10],[1418060288, 44202, 47.7995, 8.8747, 100],[1418060800, 40040, 48.626, 9.3327, 10],[1418061824, 40040, 48.626, 9.3327, 5],[1418063872, 41324, 48.682, 9.3762, 10],[1418064128, 40270, 48.5544, 9.3735, 10],[1418064384, 40040, 48.626, 9.3327, 10],[1418064896, 41427, 48.6512, 9.4545, 10],[1418065408, 41427, 48.6512, 9.4545, 5],[1418065664, 40040, 48.626, 9.3327, 10],[1418065920, 40040, 48.626, 9.3327, 5],[1418067968, 109760, 53.4411, 7.086, 20],[1418070016, 41953, 53.4196, 7.179, 20],[1418070272, 109759, 53.413, 7.4026, 10],[1418070528, 37541, 53.4736, 7.2049, 10],[1418071040, 113634, 53.3081, 7.4223, 20],[1418071552, 109760, 53.4411, 7.086, 5],[1418072064, 40996, 51.3673, 12.441, 5],[1418076160, 37721, 51.2592, 7.7605, 10],[1418078208, 37721, 51.2592, 7.7605, 20],[1418078720, 39605, 51.2111, 7.8746, 10],[1418078976, 37721, 51.2592, 7.7605, 10],[1418079232, 37721, 51.2592, 7.7605, 5],[1418079744, 39605, 51.2111, 7.8746, 5],[1418080256, 41177, 52.9408, 12.3935, 20],[1418081280, 39503, 53.2514, 12.0398, 100],[1418081536, 44119, 53.1197, 12.3863, 100],[1418081664, 39503, 53.2514, 12.0398, 100],[1418081792, 42374, 52.9869, 12.2492, 20],[1418082304, 37513, 53.1518, 12.4857, 100],[1418082816, 40198, 53.1579, 12.7724, 50],[1418083328, 42374, 52.9869, 12.2492, 5],[1418083456, 41177, 52.9408, 12.3935, 20],[1418083584, 37428, 52.8871, 12.4605, 100],[1418083840, 41177, 52.9408, 12.3935, 100],[1418083968, 40198, 53.1579, 12.7724, 100],[1418084096, 41177, 52.9408, 12.3935, 100],[1418084352, 40747, 50.7996, 8.7669, 10],[1418084864, 38595, 50.8261, 9.0078, 20],[1418085376, 40747, 50.8203, 8.7532, 10],[1418085888, 38595, 50.8261, 9.0078, 50],[1418086144, 40964, 50.5516, 8.3523, 50],[1418086400, 38595, 50.8261, 9.0078, 50],[1418086912, 40747, 50.7996, 8.7669, 50],[1418087168, 38595, 50.8261, 9.0078, 50],[1418087424, 38595, 50.8261, 9.0078, 50],[1418088448, 38595, 50.8261, 9.0078, 20],[1418088704, 37440, 51.2459, 7.1227, 100],[1418088960, 44670, 50.7923, 8.9241, 20],[1418089472, 40747, 50.7996, 8.7669, 5],[1418089984, 40870, 50.7296, 8.6318, 20],[1418090240, 43717, 50.8521, 8.7763, 5],[1418090496, 40747, 50.7996, 8.7669, 20],[1418091520, 39427, 50.8823, 8.9071, 10],[1418091776, 40747, 50.8203, 8.7532, 10],[1418092032, 40747, 50.7996, 8.7669, 10],[1418092288, 38595, 50.8261, 9.0078, 5],[1418092544, 40415, 48.1336, 11.5658, 5],[1418092672, 38145, 48.2765, 11.5804, 20],[1418092800, 40415, 48.1787, 11.5617, 10],[1418093056, 40415, 48.1336, 11.5658, 200],[1418093312, 38145, 48.2765, 11.5804, 5],[1418093568, 38145, 48.2765, 11.5804, 10],[1418094592, 40415, 48.1336, 11.5658, 200],[1418094848, 40415, 48.1336, 11.5658, 20],[1418095104, 40415, 48.1787, 11.5617, 200],[1418095616, 40415, 48.1836, 11.5754, 20],[1418096640, 42428, 51.6964, 14.6183, 20],[1418098688, 43706, 51.7583, 14.3251, 20],[1418099200, 42980, 51.7308, 14.6016, 20],[1418099712, 43452, 51.6541, 14.2232, 20],[1418100736, 39762, 53.8083, 8.8975, 10],[1418102784, 37900, 53.7495, 8.8052, 20],[1418103808, 39762, 53.8083, 8.8975, 5],[1418104320, 39904, 53.6954, 8.9472, 10],[1418104832, 38666, 53.2761, 9.5043, 50],[1418106880, 44130, 53.0828, 9.9936, 50],[1418107392, 38917, 53.1118, 9.7867, 5],[1418107904, 38917, 53.1118, 9.7867, 10],[1418108416, 44130, 53.0828, 9.9936, 10],[1418108928, 41535, 49.0034, 8.4275, 10],[1418110976, 41535, 49.0034, 8.4275, 10],[1418112000, 41535, 49.0034, 8.4275, 5],[1418112256, 39655, 49.0073, 8.5192, 10],[1418112384, 41535, 49.0067, 8.417, 10],[1418112512, 41535, 49.0078, 8.4001, 10],[1418113024, 44188, 49.7604, 8.6148, 10],[1418114048, 73353, 49.7413, 8.6172, 20],[1418114560, 42060, 49.6372, 8.6366, 20],[1418114816, 44188, 49.7604, 8.6148, 10],[1418115072, 44188, 49.7604, 8.6148, 10],[1418117120, 44293, 52.1465, 12.589, 20],[1418117632, 37367, 52.2405, 12.3471, 20],[1418117888, 41423, 52.3829, 12.4456, 50],[1418118144, 44293, 52.1465, 12.589, 10],[1418119168, 44293, 52.1465, 12.589, 5],[1418120192, 37628, 52.1119, 12.4509, 20],[1418120704, 43872, 52.2003, 12.7703, 20],[1418121216, 39281, 51.8096, 8.4292, 20],[1418121728, 39281, 51.8096, 8.4292, 20],[1418121984, 39088, 51.6703, 8.6031, 20],[1418122240, 42696, 51.6393, 8.5106, 10],[1418123264, 40894, 51.6775, 8.3403, 20],[1418124288, 38011, 51.7317, 8.2531, 20],[1418124544, 40894, 51.6663, 8.3588, 10],[1418124800, 43130, 51.6067, 8.2943, 10],[1418125312, 39113, 49.6034, 6.5508, 20],[1418125824, 38241, 49.75, 6.6333, 10],[1418126336, 37870, 49.7099, 6.5414, 10],[1418127360, 39260, 49.8781, 6.8504, 20],[1418127872, 38241, 49.744, 6.6262, 5],[1418128128, 40595, 49.7719, 6.7296, 20],[1418128384, 41298, 49.7025, 6.5711, 10],[1418129408, 38794, 49.8142, 6.7549, 10],[1418130432, 73036, 49.8562, 6.8938, 50],[1418130944, 39113, 49.6034, 6.5508, 20],[1418131456, 38241, 49.744, 6.6262, 10],[1418132480, 37870, 49.7099, 6.5414, 10],[1418132736, 38794, 49.8142, 6.7549, 10],[1418132992, 38241, 49.75, 6.6333, 200],[1418133504, 42531, 52.0956, 7.6032, 5],[1418137600, 42531, 52.0956, 7.6032, 5],[1418138624, 42531, 52.0956, 7.6032, 5],[1418138880, 39048, 51.9907, 8.0468, 5],[1418139136, 42531, 52.0956, 7.6032, 5],[1418139648, 42531, 52.0956, 7.6032, 5],[1418141696, 43595, 51.9363, 8.8762, 10],[1418142208, 44179, 52.0428, 8.5247, 20],[1418142720, 41162, 51.9977, 8.7893, 10],[1418143232, 43595, 51.9363, 8.8762, 10],[1418143744, 43595, 51.9363, 8.8762, 10],[1418144256, 44090, 51.9707, 9.0507, 10],[1418144512, 43595, 51.9363, 8.8762, 20],[1418144768, 41162, 51.9977, 8.7893, 20],[1418145792, 42755, 51.559, 7.0759, 10],[1418146816, 42662, 51.5603, 7.0063, 10],[1418147072, 42755, 51.5085, 7.087, 10],[1418147328, 42755, 51.559, 7.0759, 5],[1418147840, 42755, 51.559, 7.0759, 10],[1418149888, 44439, 47.9221, 9.7578, 10],[1418153984, 37796, 47.8093, 9.637, 10],[1418156032, 44439, 47.9221, 9.7578, 10],[1418157056, 37796, 47.8093, 9.637, 10],[1418157312, 44439, 47.9221, 9.7578, 10],[1418157568, 44425, 47.8252, 9.6524, 10],[1418157824, 44439, 47.9221, 9.7578, 10],[1418158080, 43314, 48.8845, 11.1935, 5],[1418162176, 40727, 51.2709, 12.373, 10],[1418162688, 37332, 51.2233, 12.3193, 5],[1418162944, 39706, 51.1631, 12.2515, 20],[1418163200, 39706, 51.1631, 12.2515, 20],[1418163712, 40727, 51.2709, 12.373, 10],[1418164224, 43242, 51.1462, 12.2345, 50],[1418164736, 40727, 51.2709, 12.373, 10],[1418164992, 39706, 51.1631, 12.2515, 10],[1418165248, 40727, 51.2709, 12.373, 10],[1418165760, 39706, 51.1631, 12.2515, 10],[1418166272, 44077, 51.8381, 6.6037, 20],[1418167296, 41648, 51.8335, 6.4676, 10],[1418167552, 44077, 51.8381, 6.6037, 5],[1418167808, 44077, 51.8365, 6.6188, 5],[1418168320, 44077, 51.8173, 6.6045, 5],[1418170368, 44077, 51.8173, 6.6045, 5],[1418174464, 39315, 52.289, 7.4382, 20],[1418174720, 40905, 52.5138, 7.3133, 20],[1418174976, 39315, 52.289, 7.4382, 20],[1418175232, 40905, 52.5172, 7.3101, 10],[1418175488, 40905, 52.5138, 7.3133, 100],[1418176000, 44159, 52.5797, 7.7346, 20],[1418176256, 43212, 52.1722, 7.532, 50],[1418176512, 40905, 52.5138, 7.3133, 10],[1418177536, 40905, 52.5138, 7.3133, 10],[1418178048, 37620, 52.5158, 7.1286, 10],[1418178176, 40905, 52.517, 7.3298, 10],[1418178240, 40905, 52.5138, 7.3133, 10],[1418178304, 40905, 52.5138, 7.3133, 10],[1418178560, 44172, 48.9417, 9.1153, 5],[1418180608, 44172, 48.9417, 9.1153, 5],[1418181632, 40819, 48.8845, 9.1666, 10],[1418181888, 40186, 48.4024, 10.0124, 100],[1418182144, 44172, 48.9417, 9.1153, 5],[1418182400, 44173, 48.909, 8.2434, 50],[1418182528, 44172, 48.9417, 9.1153, 50],[1418182656, 41471, 54.3176, 10.1705, 5],[1418190848, 41128, 49.9907, 8.6731, 5],[1418192896, 41128, 49.9907, 8.6731, 5],[1418193920, 39874, 49.967, 7.4987, 100],[1418194176, 41128, 49.9907, 8.6731, 5],[1418194432, 43450, 50.0188, 8.6956, 5],[1418194944, 40770, 50.0027, 8.2788, 5],[1418199040, 41676, 48.7718, 11.3919, 5],[1418203136, 41676, 48.7632, 11.4142, 5],[1418203648, 41676, 48.7718, 11.3919, 5],[1418203904, 41676, 48.7536, 11.4621, 5],[1418204032, 40041, 49.4622, 11.072, 5],[1418204160, 41676, 48.7632, 11.4142, 5],[1418205184, 41676, 48.7718, 11.3919, 5],[1418207232, 43806, 47.5408, 10.2939, 5],[1418209280, 37804, 48.6158, 9.5267, 100],[1418209792, 41689, 47.5592, 10.2152, 10],[1418210304, 44120, 47.5452, 10.2623, 5],[1418211328, 38685, 48.2634, 13.0281, 10],[1418212352, 37521, 48.3295, 12.9864, 10],[1418212608, 39361, 48.5948, 13.1198, 50],[1418212864, 38685, 48.2634, 13.0281, 10],[1418213376, 38685, 48.2634, 13.0281, 10],[1418215424, 43654, 49.8775, 8.6512, 5],[1418219520, 43654, 49.8775, 8.6512, 5],[1418221568, 43654, 49.8722, 8.6693, 5],[1418222592, 43654, 49.8775, 8.6512, 5],[1418223104, 38674, 50.6493, 8.327, 5],[1418223360, 43654, 49.8875, 8.6448, 5],[1418223616, 39328, 48.4892, 9.2053, 10],[1418225664, 39328, 48.4892, 9.2053, 10],[1418226176, 40565, 48.537, 9.2809, 20],[1418226304, 73182, 48.3753, 9.1814, 10],[1418226432, 39328, 48.4892, 9.2053, 5],[1418226688, 39328, 48.4892, 9.2053, 10],[1418227712, 73095, 50.1235, 8.4872, 5],[1418227840, 39125, 49.9874, 8.4232, 5],[1418227968, 39125, 49.9874, 8.4232, 5],[1418228224, 39125, 49.9874, 8.4232, 5],[1418228736, 39125, 49.9874, 8.4232, 5],[1418229760, 39125, 49.9874, 8.4232, 5],[1418231808, 37475, 48.6063, 11.6181, 20],[1418232320, 39668, 48.5281, 11.5078, 10],[1418232576, 39667, 48.3563, 10.1566, 100],[1418232704, 37475, 48.6063, 11.6181, 50],[1418232832, 38789, 48.5054, 11.5997, 10],[1418233344, 39668, 48.5281, 11.5078, 10],[1418233600, 39667, 48.3563, 10.1566, 5],[1418233856, 37475, 48.6063, 11.6181, 10],[1418235904, 39668, 48.5281, 11.5078, 10],[1418236160, 39667, 48.3563, 10.1566, 100],[1418236416, 39384, 48.469, 11.5132, 100],[1418236544, 41859, 48.5953, 11.3881, 10],[1418236672, 39668, 48.5281, 11.5078, 10],[1418236928, 39668, 48.5281, 11.5078, 10],[1418237440, 39667, 48.3563, 10.1566, 100],[1418237952, 39668, 48.5281, 11.5078, 10],[1418240000, 38391, 50.6398, 10.02, 10],[1418241024, 73102, 50.6359, 9.8545, 10],[1418241280, 38391, 50.6398, 10.02, 10],[1418241536, 41969, 50.5301, 9.9963, 20],[1418242048, 73102, 50.6359, 9.8545, 10],[1418242560, 73102, 50.6359, 9.8545, 20],[1418242816, 38391, 50.6398, 10.02, 5],[1418243072, 42879, 51.1272, 9.2784, 100],[1418243584, 38391, 50.6398, 10.02, 10],[1418244096, 43825, 53.7891, 13.8323, 10],[1418244608, 37365, 53.8868, 13.6788, 5],[1418245120, 44658, 53.8584, 13.6842, 10],[1418245632, 41642, 53.7925, 13.4322, 20],[1418245888, 44658, 53.8584, 13.6842, 10],[1418246144, 44658, 53.8584, 13.6842, 10],[1418247168, 40651, 53.8441, 13.5251, 100],[1418247424, 44658, 53.8584, 13.6842, 5],[1418247680, 44658, 53.8584, 13.6842, 10],[1418248192, 37784, 49.5115, 8.1497, 10],[1418249216, 43294, 49.5663, 8.0279, 10],[1418249472, 41535, 49.0067, 8.417, 10],[1418249728, 42938, 49.5036, 8.2161, 10],[1418250240, 42938, 49.5036, 8.2161, 10],[1418251264, 42938, 49.5036, 8.2161, 10],[1418251520, 44072, 49.6091, 8.1806, 10],[1418251776, 37783, 49.5182, 8.2539, 10],[1418252288, 42938, 49.5036, 8.2161, 10],[1418256384, 38570, 51.8546, 11.5819, 5],[1418257408, 38570, 51.8546, 11.5819, 5],[1418257664, 42151, 51.8475, 11.5407, 5],[1418257920, 43749, 51.9042, 11.7782, 5],[1418258176, 38570, 51.8546, 11.5819, 5],[1418258432, 38570, 51.8546, 11.5819, 5],[1418260480, 44809, 52.5797, 13.584, 10],[1418262528, 44809, 52.5797, 13.584, 5],[1418263552, 44242, 52.5196, 13.4069, 5],[1418263680, 44809, 52.5797, 13.584, 10],[1418263808, 44242, 52.5196, 13.4069, 5],[1418264064, 44242, 52.5448, 13.3862, 10],[1418264576, 41346, 50.3515, 7.5166, 10],[1418265600, 43640, 50.3329, 7.77, 10],[1418266112, 44291, 50.4226, 7.5856, 10],[1418266624, 44291, 50.4226, 7.5856, 10],[1418267648, 44620, 50.3775, 7.7438, 10],[1418267904, 41346, 50.3497, 7.6016, 10],[1418268160, 40096, 50.3364, 7.6875, 10],[1418268672, 44291, 50.4226, 7.5856, 10],[1418269696, 41346, 50.3546, 7.604, 20],[1418270208, 73308, 50.4635, 7.7388, 20],[1418270464, 41346, 50.3235, 7.5682, 10],[1418270720, 41346, 50.3235, 7.5682, 10],[1418272768, 38101, 53.392, 8.1302, 5],[1418274816, 38101, 53.392, 8.1302, 10],[1418275840, 37378, 53.4173, 7.9863, 10],[1418276352, 38101, 53.392, 8.1302, 10],[1418276864, 43057, 52.8687, 9.6998, 5],[1418278912, 37921, 52.8586, 9.5963, 5],[1418279936, 37921, 52.8586, 9.5963, 5],[1418280064, 39341, 52.7721, 9.4287, 5],[1418280192, 43057, 52.8687, 9.6998, 5],[1418280448, 43057, 52.8687, 9.6998, 5],[1418280960, 40819, 48.8924, 9.1876, 100],[1418281984, 39611, 48.9615, 9.1994, 5],[1418282496, 119410, 48.882, 9.2692, 10],[1418282752, 40748, 48.9693, 9.3341, 10],[1418283008, 40819, 48.8924, 9.1876, 10],[1418285056, 42948, 50.9147, 13.3376, 5],[1418286080, 42957, 50.806, 13.5405, 20],[1418286336, 42948, 50.9147, 13.3376, 20],[1418286592, 43961, 50.8123, 13.314, 10],[1418287104, 42948, 50.9147, 13.3376, 5],[1418287360, 40424, 50.7116, 13.426, 20],[1418287616, 42425, 50.962, 13.2847, 20],[1418288128, 42209, 51.1167, 12.45, 100],[1418288384, 42957, 50.806, 13.5405, 20],[1418288640, 41365, 50.9156, 13.5303, 20],[1418289152, 44017, 52.1065, 8.3022, 10],[1418289408, 38080, 52.0421, 8.1481, 10],[1418289664, 38080, 52.0421, 8.1481, 10],[1418290176, 43529, 52.1198, 8.2003, 10],[1418290432, 38080, 52.0421, 8.1481, 10],[1418290688, 38080, 52.0421, 8.1481, 10],[1418291200, 38080, 52.0421, 8.1481, 10],[1418293248, 44242, 52.5155, 13.4059, 10],[1418297344, 40119, 49.3965, 9.9176, 20],[1418298368, 40119, 49.3965, 9.9176, 10],[1418298880, 37816, 49.4793, 9.8951, 10],[1418299008, 38858, 49.3461, 9.9771, 5],[1418299136, 44477, 49.4928, 9.7818, 10],[1418299392, 40119, 49.3965, 9.9176, 20],[1418300416, 37816, 49.4793, 9.8951, 10],[1418300928, 37816, 49.4793, 9.8951, 10],[1418301184, 44477, 49.4928, 9.7818, 10],[1418301440, 73131, 54.8611, 8.4114, 10],[1418302464, 41555, 54.9567, 8.3462, 50],[1418302976, 44076, 51.4861, 7.2419, 500],[1418303232, 73131, 54.8611, 8.4114, 10],[1418303264, 42270, 53.5544, 9.9946, 20],[1418303265, 73131, 54.8611, 8.4114, 10],[1418303266, 73131, 54.8611, 8.4114, 10],[1418303268, 73131, 54.8611, 8.4114, 10],[1418303272, 73131, 54.8611, 8.4114, 10],[1418303280, 73131, 54.8611, 8.4114, 10],[1418303296, 73131, 54.8611, 8.4114, 10],[1418303360, 73131, 54.8611, 8.4114, 10],[1418303488, 73131, 54.8611, 8.4114, 20],[1418304000, 37440, 51.2446, 7.1655, 200],[1418304256, 41786, 54.7582, 8.2951, 200],[1418304512, 37681, 54.9089, 8.2964, 10],[1418305024, 41556, 53.8555, 9.9357, 200],[1418305536, 41822, 51.5015, 7.6302, 5],[1418305792, 38172, 51.5508, 7.6877, 5],[1418306048, 41822, 51.5015, 7.6302, 10],[1418306560, 41822, 51.5015, 7.6302, 5],[1418306816, 38172, 51.535, 7.737, 5],[1418307072, 38172, 51.5508, 7.6877, 5],[1418307584, 38172, 51.5508, 7.6877, 5],[1418309632, 39561, 49.7686, 11.4032, 10],[1418311680, 42589, 49.7713, 11.3309, 10],[1418312192, 42589, 49.7713, 11.3309, 10],[1418312320, 42589, 49.7713, 11.3309, 10],[1418312384, 42589, 49.7713, 11.3309, 10],[1418312416, 42589, 49.7713, 11.3309, 10],[1418312424, 42589, 49.7713, 11.3309, 10],[1418312425, 42270, 53.5544, 9.9946, 20],[1418312426, 42589, 49.7713, 11.3309, 10],[1418312428, 42589, 49.7713, 11.3309, 10],[1418312432, 42589, 49.7713, 11.3309, 10],[1418312448, 42589, 49.7713, 11.3309, 10],[1418312704, 42589, 49.7713, 11.3309, 10],[1418312832, 44586, 49.6944, 11.6234, 20],[1418312960, 42589, 49.7713, 11.3309, 20],[1418313216, 44586, 49.6944, 11.6234, 20],[1418313728, 38186, 48.3991, 9.9717, 5],[1418317824, 38186, 48.3991, 9.9717, 5],[1418319872, 38186, 48.3991, 9.9717, 5],[1418320384, 43168, 48.3284, 9.8875, 5],[1418320896, 38186, 48.3991, 9.9717, 5],[1418321920, 40936, 52.1492, 7.9898, 20],[1418322944, 40936, 52.1492, 7.9898, 10],[1418323456, 41167, 52.135, 7.7442, 20],[1418323968, 40936, 52.1492, 7.9898, 10],[1418324224, 40978, 52.1904, 7.8659, 100],[1418324480, 40978, 52.1904, 7.8659, 10],[1418324992, 40936, 52.1492, 7.9898, 10],[1418325504, 40978, 52.1904, 7.8659, 10],[1418326016, 44495, 50.1985, 10.0731, 5],[1418326528, 42260, 50.1173, 9.8868, 20],[1418327040, 44495, 50.1985, 10.0731, 20],[1418328064, 44495, 50.1985, 10.0731, 5],[1418328576, 43780, 50.2691, 9.9869, 5],[1418328832, 44495, 50.1985, 10.0731, 20],[1418329088, 43780, 50.2691, 9.9869, 10],[1418329344, 44495, 50.1985, 10.0731, 5],[1418329600, 44495, 50.1985, 10.0731, 10],[1418330112, 40632, 51.1629, 13.4777, 10],[1418334208, 42425, 50.962, 13.2847, 10],[1418334720, 40632, 51.1629, 13.4777, 10],[1418335232, 40632, 51.1629, 13.4777, 10],[1418335744, 40864, 51.1949, 13.3068, 10],[1418336000, 73140, 51.235, 13.6456, 10],[1418336256, 40632, 51.1629, 13.4777, 10],[1418338304, 73545, 51.2889, 9.6192, 5],[1418340352, 73545, 51.2889, 9.6192, 5],[1418340608, 41997, 51.2015, 9.7199, 10],[1418340864, 41524, 51.317, 9.5137, 10],[1418341376, 73545, 51.2889, 9.6192, 10],[1418342400, 39328, 48.514, 9.2262, 10],[1418344448, 39328, 48.514, 9.2262, 10],[1418345472, 38969, 48.6002, 9.2283, 10],[1418345984, 39328, 48.5099, 9.2104, 10],[1418346496, 43595, 51.9495, 8.8673, 5],[1418347520, 73200, 52.1228, 8.9575, 20],[1418347776, 43595, 51.9495, 8.8673, 10],[1418348032, 43595, 51.9363, 8.8762, 5],[1418348544, 43595, 51.9495, 8.8673, 5],[1418350592, 40415, 48.1417, 11.5644, 5],[1418354688, 39408, 48.9997, 12.0717, 5],[1418358784, 38614, 49.3226, 8.4281, 10],[1418359296, 40751, 49.4866, 8.4624, 5],[1418359808, 40751, 49.4866, 8.4624, 5],[1418359936, 38614, 49.3226, 8.4281, 20],[1418360064, 40751, 49.4866, 8.4624, 20],[1418360320, 40751, 49.4866, 8.4624, 20],[1418360832, 38614, 49.3226, 8.4281, 20],[1418361344, 38120, 50.3319, 8.5377, 100],[1418361600, 40751, 49.459, 8.4869, 20],[1418361856, 40751, 49.4866, 8.4624, 20],[1418362880, 43468, 51.5241, 7.5278, 5],[1418366976, 43468, 51.5241, 7.5278, 5],[1418367488, 44474, 50.5597, 6.7705, 5],[1418368000, 43468, 51.5241, 7.5278, 5],[1418369024, 43468, 51.5241, 7.5278, 5],[1418369280, 44474, 50.5597, 6.7705, 5],[1418369536, 43468, 51.5241, 7.5278, 5],[1418370048, 43468, 51.5241, 7.5278, 5],[1418370560, 38655, 51.1789, 7.0444, 5],[1418371072, 40514, 49.3242, 9.3642, 20],[1418375168, 40633, 49.7069, 7.6739, 20],[1418377216, 38567, 49.7786, 7.6917, 10],[1418378240, 40633, 49.7069, 7.6739, 10],[1418378752, 39937, 49.803, 7.7017, 10],[1418379008, 38665, 49.7799, 7.6625, 10],[1418379136, 37551, 49.2999, 7.477, 50],[1418379264, 44242, 52.4859, 13.4426, 5],[1418383360, 41964, 52.3357, 8.7551, 10],[1418385408, 41964, 52.3357, 8.7551, 10],[1418386432, 40537, 52.3018, 8.8989, 10],[1418386944, 41964, 52.3357, 8.7551, 10],[1418387456, 42875, 50.6988, 8.7054, 20],[1418387968, 40747, 50.7996, 8.7669, 20],[1418388096, 38595, 50.8261, 9.0078, 5],[1418388224, 40747, 50.8203, 8.7532, 5],[1418388480, 40747, 50.7996, 8.7669, 10],[1418389504, 40747, 50.8021, 8.7857, 10],[1418390528, 40747, 50.8021, 8.7857, 10],[1418391040, 40747, 50.8021, 8.7857, 10],[1418391296, 43548, 50.0125, 8.7792, 10],[1418391360, 40747, 50.8021, 8.7857, 10],[1418391424, 40747, 50.8021, 8.7857, 10],[1418391552, 43717, 50.8521, 8.7763, 20],[1418392064, 40747, 50.7996, 8.7669, 20],[1418392320, 43147, 50.8589, 9.0233, 20],[1418392576, 73094, 50.8642, 8.6929, 20],[1418392832, 42964, 50.1188, 8.6843, 100],[1418393088, 40747, 50.8021, 8.7857, 10],[1418393344, 37658, 50.5522, 8.4915, 20],[1418393600, 40747, 50.8021, 8.7857, 10],[1418394624, 38595, 50.8261, 9.0078, 20],[1418394880, 38595, 50.8261, 9.0078, 20],[1418395008, 40747, 50.7996, 8.7669, 5],[1418395136, 40747, 50.8021, 8.7857, 5],[1418395648, 43442, 51.0289, 13.8222, 5],[1418399744, 43442, 51.0289, 13.8222, 5],[1418401792, 37330, 50.7114, 12.4928, 100],[1418402048, 43442, 51.0195, 13.8012, 5],[1418402304, 43442, 51.0289, 13.8222, 5],[1418402816, 43442, 51.0135, 13.8148, 5],[1418403840, 41471, 54.3273, 10.1234, 20],[1418404352, 40173, 54.7871, 8.8223, 20],[1418404864, 40173, 54.7871, 8.8223, 20],[1418405888, 40173, 54.7871, 8.8223, 20],[1418407936, 38191, 49.5425, 10.237, 5],[1418409984, 43805, 49.4483, 10.3187, 10],[1418410496, 38191, 49.5425, 10.237, 5],[1418411008, 37629, 49.7486, 10.3044, 100],[1418411264, 43158, 49.5201, 10.3345, 5],[1418411520, 44434, 49.4997, 10.4218, 100],[1418412032, 43757, 50.4258, 8.6723, 20],[1418412288, 73085, 50.3278, 8.9228, 10],[1418412544, 37495, 50.3984, 8.8261, 10],[1418413056, 43757, 50.4258, 8.6723, 10],[1418414080, 37495, 50.3984, 8.8261, 10],[1418414592, 39212, 50.3059, 8.6903, 10],[1418415104, 44472, 50.3665, 8.7394, 10],[1418415616, 39212, 50.3059, 8.6903, 10],[1418415872, 39394, 50.3564, 8.8787, 50],[1418416000, 39395, 49.7135, 8.8351, 50],[1418416128, 37495, 50.3984, 8.8261, 10],[1418418176, 43757, 50.4258, 8.6723, 20],[1418418432, 39395, 49.7135, 8.8351, 50],[1418418560, 40952, 50.518, 8.8172, 20],[1418418688, 44472, 50.3665, 8.7394, 10],[1418419200, 44472, 50.3665, 8.7394, 10],[1418420224, 43468, 51.5241, 7.5278, 5],[1418424320, 109765, 52.6225, 13.549, 10],[1418424576, 44242, 52.5284, 13.4742, 20],[1418424832, 44242, 52.5196, 13.4069, 5],[1418425088, 109765, 52.6225, 13.549, 20],[1418425344, 44242, 52.5284, 13.4742, 20],[1418425856, 109765, 52.6225, 13.549, 20],[1418426112, 44242, 52.5284, 13.4742, 5],[1418426368, 44242, 52.5284, 13.4742, 10],[1418427392, 44242, 52.5284, 13.4742, 5],[1418427904, 109765, 52.6225, 13.549, 20],[1418428160, 44242, 52.5284, 13.4742, 20],[1418428416, 43917, 53.1063, 8.7755, 5],[1418432512, 43917, 53.1063, 8.7755, 5],[1418434560, 43917, 53.1063, 8.7755, 5],[1418435584, 38822, 53.2377, 8.5421, 5],[1418435840, 43917, 53.1063, 8.7755, 5],[1418436096, 43917, 53.1063, 8.7755, 5],[1418436608, 42922, 50.9006, 7.8761, 50],[1418438656, 40218, 50.804, 8.0, 10],[1418439168, 38702, 50.8713, 8.0108, 5],[1418439680, 40323, 50.9015, 8.1459, 5],[1418440192, 38702, 50.8351, 8.027, 10],[1418440448, 41245, 50.9644, 7.9912, 10],[1418440704, 40817, 49.4841, 8.374, 10],[1418440960, 40382, 49.4423, 8.3633, 10],[1418441216, 42967, 49.54, 8.3552, 10],[1418441344, 40382, 49.4423, 8.3633, 20],[1418441472, 40817, 49.4991, 8.4047, 5],[1418441728, 40817, 49.5292, 8.4014, 5],[1418442752, 40817, 49.4823, 8.4397, 10],[1418444800, 38859, 48.5633, 11.27, 20],[1418448896, 42745, 48.4022, 8.0185, 20],[1418449920, 38850, 48.4516, 7.8886, 10],[1418450176, 39888, 48.4752, 7.9321, 10],[1418450304, 39993, 48.531, 8.0832, 20],[1418450432, 42745, 48.4022, 8.0185, 10],[1418450688, 39888, 48.4659, 7.9358, 10],[1418450944, 38850, 48.4516, 7.8886, 10],[1418451968, 41904, 48.4171, 7.9136, 20],[1418452224, 38850, 48.4516, 7.8886, 10],[1418452480, 43417, 48.4943, 8.0132, 100],[1418452608, 41155, 48.3387, 7.8819, 10],[1418452736, 39888, 48.4752, 7.9321, 10],[1418452992, 73157, 48.6694, 7.9336, 10],[1418453248, 39350, 48.5848, 8.0155, 5],[1418453376, 73157, 48.6694, 7.9336, 10],[1418453504, 41546, 48.5885, 8.1203, 5],[1418454016, 44853, 48.6306, 8.0743, 5],[1418455040, 41546, 48.5885, 8.1203, 5],[1418457088, 44853, 48.6306, 8.0743, 5],[1418457600, 41062, 48.6524, 8.1365, 10],[1418457856, 73157, 48.6694, 7.9336, 10],[1418458112, 44853, 48.6306, 8.0743, 10],[1418458624, 39350, 48.5848, 8.0155, 5],[1418458880, 41535, 49.0034, 8.4275, 50],[1418459136, 44853, 48.6306, 8.0743, 10],[1418459648, 73157, 48.6694, 7.9336, 10],[1418459904, 41062, 48.6524, 8.1365, 20],[1418460160, 39350, 48.5848, 8.0155, 10],[1418460672, 73157, 48.6694, 7.9336, 10],[1418460928, 39350, 48.5848, 8.0155, 5],[1418461056, 44853, 48.6306, 8.0743, 5],[1418461184, 39732, 53.0802, 7.4015, 10],[1418465280, 109746, 53.1391, 7.5865, 10],[1418465792, 44068, 53.0716, 9.0261, 10],[1418465920, 39732, 53.0802, 7.4015, 10],[1418466048, 42145, 52.9977, 7.2895, 10],[1418466304, 39732, 53.0802, 7.4015, 10],[1418467328, 43477, 52.9568, 7.3248, 10],[1418467840, 109746, 53.1391, 7.5865, 10],[1418468352, 39732, 53.0802, 7.4015, 10],[1418468864, 112022, 53.1658, 7.4582, 10],[1418469120, 44611, 53.0419, 7.4057, 10],[1418469376, 40495, 51.1997, 6.4271, 10],[1418470400, 40142, 51.2102, 6.172, 20],[1418470912, 40495, 51.1997, 6.4271, 5],[1418471168, 38825, 51.2153, 6.265, 10],[1418471424, 40495, 51.1997, 6.4271, 5],[1418471936, 40495, 51.1997, 6.4271, 5],[1418472192, 40142, 51.2102, 6.172, 20],[1418472448, 40495, 51.1997, 6.4271, 5],[1418473472, 44242, 52.5196, 13.4069, 5],[1418473728, 44242, 52.5385, 13.1436, 20],[1418473984, 44242, 52.5235, 13.3556, 5],[1418474496, 44242, 52.5235, 13.3556, 20],[1418475520, 44242, 52.5196, 13.4069, 20],[1418477568, 43152, 51.0803, 6.3118, 5],[1418478592, 43152, 51.0803, 6.3118, 5],[1418479104, 37873, 51.0987, 6.1589, 10],[1418479616, 43152, 51.0803, 6.3118, 5],[1418480640, 43152, 51.0803, 6.3118, 10],[1418480896, 41590, 51.2256, 6.6192, 20],[1418481152, 41762, 51.0573, 6.2139, 5],[1418481664, 42337, 48.1132, 11.7288, 5],[1418485760, 42583, 51.5324, 9.942, 5],[1418486016, 42583, 51.5126, 9.9523, 5],[1418486144, 44195, 51.6657, 9.3793, 5],[1418486272, 42583, 51.5324, 9.942, 5],[1418486784, 42583, 51.5324, 9.942, 5],[1418487808, 42583, 51.5324, 9.942, 5],[1418489856, 42583, 51.5325, 9.9421, 5],[1418490880, 40469, 51.6955, 9.8688, 20],[1418491136, 73018, 51.4667, 10.0333, 10],[1418491392, 42583, 51.5325, 9.9421, 10],[1418491904, 42583, 51.5441, 9.9254, 5],[1418491968, 42583, 51.5126, 9.9523, 5],[1418492032, 42583, 51.5126, 9.9523, 5],[1418492160, 42583, 51.5126, 9.9523, 5],[1418492416, 42583, 51.5126, 9.9523, 5],[1418492928, 42583, 51.5126, 9.9523, 5],[1418493952, 44242, 52.5196, 13.4069, 5],[1418498048, 44242, 52.5196, 13.4069, 5],[1418498560, 44242, 52.5196, 13.4069, 5],[1418498624, 44242, 52.5042, 13.4395, 5],[1418498688, 44242, 52.5196, 13.4069, 5],[1418498816, 44242, 52.5196, 13.4069, 5],[1418499072, 44242, 52.5196, 13.4069, 5],[1418500096, 44242, 52.5196, 13.4069, 5],[1418502144, 37740, 49.3541, 11.1509, 10],[1418502400, 40041, 49.4563, 11.1064, 5],[1418502656, 40041, 49.4324, 11.052, 5],[1418503168, 40041, 49.4419, 11.0797, 5],[1418504192, 40041, 49.4474, 11.0604, 5],[1418504448, 37740, 49.3541, 11.1509, 10],[1418504704, 40041, 49.4525, 11.0805, 5],[1418505216, 40041, 49.4525, 11.0805, 5],[1418506240, 38346, 53.7738, 12.5725, 20],[1418506752, 42634, 53.9687, 12.7046, 100],[1418507264, 44698, 53.8976, 12.7458, 10],[1418507776, 44684, 53.7984, 12.6518, 5],[1418508288, 41603, 53.8827, 12.6118, 10],[1418509312, 43917, 53.1762, 8.7065, 200],[1418509824, 38346, 53.7738, 12.5725, 200],[1418510336, 42127, 49.1269, 9.2286, 10],[1418512384, 44856, 49.0674, 9.2923, 10],[1418512896, 43970, 49.0749, 9.0724, 5],[1418513408, 73364, 49.1464, 9.1162, 10],[1418513920, 43970, 49.0749, 9.0724, 5],[1418514048, 37623, 49.2962, 8.7015, 50],[1418514176, 42127, 49.1605, 9.2127, 10],[1418514432, 37737, 48.6726, 9.369, 5],[1418516480, 38950, 49.4166, 8.755, 5],[1418516608, 37737, 48.6726, 9.369, 5],[1418516736, 37737, 48.6726, 9.369, 5],[1418516992, 37737, 48.6726, 9.369, 5],[1418517504, 37737, 48.6726, 9.369, 5],[1418518528, 43079, 54.1226, 10.6442, 10],[1418522624, 44811, 54.0059, 10.5784, 10],[1418523136, 43079, 54.1226, 10.6442, 10],[1418523648, 44811, 54.0059, 10.5784, 10],[1418523904, 40762, 54.1724, 10.561, 10],[1418524160, 39022, 54.034, 10.7562, 10],[1418524672, 43079, 54.1226, 10.6442, 10],[1418525696, 43079, 54.1226, 10.6442, 10],[1418526208, 43990, 54.0998, 10.4415, 10],[1418526464, 43079, 54.1226, 10.6442, 10],[1418526720, 37978, 50.8725, 7.6245, 10],[1418530816, 73045, 50.9279, 7.637, 10],[1418532864, 73045, 50.9279, 7.637, 10],[1418533376, 37978, 50.8725, 7.6245, 10],[1418533504, 37978, 50.8725, 7.6245, 10],[1418533568, 37978, 50.8725, 7.6245, 10],[1418533600, 42270, 53.5544, 9.9946, 20],[1418533601, 37978, 50.8725, 7.6245, 10],[1418533602, 37978, 50.8725, 7.6245, 10],[1418533604, 37978, 50.8725, 7.6245, 10],[1418533608, 37978, 50.8725, 7.6245, 10],[1418533616, 37978, 50.8725, 7.6245, 10],[1418533632, 37978, 50.8725, 7.6245, 10],[1418533888, 37978, 50.8725, 7.6245, 10],[1418534912, 37803, 48.6246, 9.0606, 20],[1418535936, 40970, 48.794, 9.0164, 10],[1418536448, 40970, 48.794, 9.0164, 5],[1418536576, 43593, 48.6112, 9.0993, 5],[1418536704, 40784, 48.7466, 8.9651, 5],[1418536960, 42126, 47.8233, 9.3079, 100],[1418537216, 38446, 48.767, 9.1827, 10],[1418537472, 37803, 48.6246, 9.0606, 20],[1418537984, 43593, 48.6112, 9.0993, 20],[1418539008, 38808, 53.505, 10.4861, 20],[1418539520, 43846, 53.4786, 10.6118, 10],[1418539776, 42790, 53.4288, 10.3709, 10],[1418540032, 43846, 53.4786, 10.6118, 10],[1418540544, 42790, 53.4288, 10.3709, 10],[1418541056, 38808, 53.505, 10.4861, 10],[1418542080, 38808, 53.505, 10.4861, 10],[1418542336, 43846, 53.4786, 10.6118, 20],[1418542592, 43846, 53.4786, 10.6118, 20],[1418543104, 42583, 51.5126, 9.9523, 5],[1418545152, 42583, 51.5126, 9.9523, 5],[1418545408, 73018, 51.4667, 10.0333, 20],[1418545664, 42583, 51.5324, 9.942, 5],[1418546176, 42583, 51.5324, 9.942, 5],[1418547200, 42583, 51.5324, 9.942, 5],[1418551296, 44242, 52.5521, 13.4103, 5],[1418555392, 42270, 53.5544, 9.9946, 5],[1418555904, 42270, 53.5544, 9.9946, 5],[1418556160, 39003, 54.0534, 9.4866, 50],[1418556416, 42270, 53.5544, 9.9946, 10],[1418557440, 42270, 53.5544, 9.9946, 50],[1418557952, 39003, 54.0534, 9.4866, 200],[1418558208, 42270, 53.5544, 9.9946, 5],[1418558464, 42270, 53.5544, 9.9946, 10],[1418559488, 43468, 51.4709, 7.4367, 5],[1418563584, 43468, 51.4709, 7.4367, 5],[1418565632, 43468, 51.4709, 7.4367, 5],[1418566656, 43468, 51.4473, 7.4713, 5],[1418566912, 40824, 51.2214, 7.6482, 5],[1418567040, 43468, 51.4709, 7.4367, 5],[1418567168, 43468, 51.5013, 7.407, 5],[1418567680, 38783, 53.6418, 11.3795, 10],[1418567936, 39684, 53.5849, 11.1755, 100],[1418568192, 38783, 53.5973, 11.4096, 5],[1418568704, 38783, 53.6418, 11.3795, 10],[1418569728, 38783, 53.5973, 11.4096, 10],[1418570240, 39738, 53.7551, 12.6082, 100],[1418570752, 38783, 53.6418, 11.3795, 5],[1418571776, 38673, 49.2512, 8.8815, 10],[1418572800, 43171, 49.1378, 8.9151, 10],[1418573312, 38673, 49.2512, 8.8815, 5],[1418573568, 38673, 49.2512, 8.8815, 5],[1418573696, 43171, 49.1378, 8.9151, 5],[1418573824, 38673, 49.2512, 8.8815, 10],[1418575872, 43917, 53.0685, 8.8314, 5],[1418579968, 40399, 51.9456, 7.5505, 5],[1418584064, 42860, 48.1815, 11.2543, 5],[1418588160, 42856, 49.4824, 10.9965, 5],[1418589184, 42853, 49.3123, 12.8517, 100],[1418589696, 42856, 49.4824, 10.9965, 100],[1418590208, 42856, 49.5073, 10.9587, 5],[1418592256, 41524, 51.2823, 9.4707, 5],[1418596352, 41524, 51.2823, 9.4707, 5],[1418597376, 41524, 51.2823, 9.4707, 5],[1418597632, 44347, 51.2558, 9.4066, 5],[1418597888, 73016, 51.3581, 9.4862, 5],[1418598144, 73013, 51.2867, 9.2738, 5],[1418598400, 41524, 51.3118, 9.5038, 5],[1418599424, 41524, 51.2823, 9.4707, 5],[1418599936, 41524, 51.2823, 9.4707, 5],[1418600192, 73013, 51.2867, 9.2738, 5],[1418600448, 42551, 47.7847, 12.4558, 5],[1418604544, 43567, 51.9738, 9.6027, 10],[1418605568, 44197, 51.8595, 9.4885, 20],[1418606080, 41823, 51.8286, 9.4429, 10],[1418606336, 44059, 51.9739, 9.5156, 5],[1418606592, 44059, 51.9739, 9.5156, 10],[1418607104, 41823, 51.8286, 9.4429, 10],[1418607616, 44197, 51.8595, 9.4885, 10],[1418608640, 39240, 52.2525, 8.4884, 10],[1418609152, 40838, 52.3117, 8.6214, 10],[1418609664, 40838, 52.3117, 8.6214, 5],[1418610688, 40838, 52.3117, 8.6214, 5],[1418612736, 43111, 52.385, 8.6129, 10],[1418612992, 40838, 52.3117, 8.6214, 5],[1418613248, 43111, 52.385, 8.6129, 10],[1418613760, 40838, 52.3117, 8.6214, 5],[1418614784, 40838, 52.3117, 8.6214, 10],[1418616832, 42066, 52.6377, 13.2161, 10],[1418618880, 42066, 52.6377, 13.2161, 10],[1418619392, 38085, 52.6884, 13.1681, 5],[1418619648, 40435, 52.6679, 13.3747, 10],[1418619904, 38085, 52.6884, 13.1681, 10],[1418620928, 43720, 50.2595, 10.9691, 10],[1418622976, 43720, 50.2595, 10.9691, 10],[1418623232, 37822, 50.2031, 11.1438, 10],[1418623488, 43720, 50.2595, 10.9691, 5],[1418624000, 43720, 50.2595, 10.9691, 5],[1418625024, 44610, 51.7632, 11.459, 20],[1418629120, 44610, 51.7632, 11.459, 20],[1418630144, 40786, 52.134, 11.6259, 20],[1418630656, 44610, 51.7632, 11.459, 20],[1418631168, 44610, 51.7632, 11.459, 20],[1418631680, 43003, 54.79, 9.4619, 20],[1418632192, 44610, 51.7632, 11.459, 20],[1418633216, 41971, 50.424, 10.7274, 10],[1418635264, 41971, 50.424, 10.7274, 10],[1418635520, 43291, 50.4246, 10.9019, 10],[1418635776, 43291, 50.4246, 10.9019, 10],[1418636288, 38096, 50.4099, 10.8084, 20],[1418636800, 38323, 50.5018, 10.614, 20],[1418637056, 41971, 50.424, 10.7274, 5],[1418637312, 42851, 47.5703, 10.7129, 10],[1418639360, 42851, 47.5703, 10.7129, 10],[1418639872, 39646, 47.5803, 10.5453, 10],[1418640128, 37432, 49.8022, 9.9053, 200],[1418640384, 42851, 47.5703, 10.7129, 10],[1418641408, 39270, 47.8836, 12.3328, 10],[1418641920, 42962, 47.8049, 12.285, 10],[1418642176, 43935, 47.8893, 12.4001, 10],[1418642432, 39536, 47.8584, 12.3441, 10],[1418642944, 43935, 47.8893, 12.4001, 10],[1418643200, 44235, 47.811, 12.3847, 20],[1418643456, 44235, 47.811, 12.3847, 5],[1418643712, 39270, 47.8836, 12.3328, 5],[1418643968, 42291, 47.9497, 12.2755, 10],[1418644224, 44235, 47.811, 12.3847, 10],[1418644480, 39536, 47.8584, 12.3441, 10],[1418644736, 39270, 47.8836, 12.3328, 5],[1418644864, 40168, 47.7768, 12.3235, 10],[1418644992, 39536, 47.8584, 12.3441, 5],[1418645504, 44242, 52.5656, 13.4242, 5],[1418649600, 42270, 53.5668, 10.0041, 10],[1418651648, 42270, 53.5582, 9.9532, 20],[1418652672, 42270, 53.5544, 9.9946, 5],[1418652928, 38573, 53.5974, 10.2135, 20],[1418653184, 42270, 53.5544, 9.9946, 20],[1418653696, 43425, 51.3866, 6.7489, 5],[1418657792, 44242, 52.5312, 13.3878, 5],[1418665984, 43152, 51.0803, 6.3118, 5],[1418666496, 41762, 51.0573, 6.2139, 5],[1418666752, 37845, 51.1414, 6.2756, 5],[1418667008, 37845, 51.1414, 6.2756, 10],[1418668032, 37873, 51.0987, 6.1589, 5],[1418668288, 43152, 51.0803, 6.3118, 5],[1418668544, 37873, 51.0987, 6.1589, 10],[1418669056, 41762, 51.0573, 6.2139, 10],[1418670080, 43234, 50.419, 8.0383, 10],[1418671104, 40122, 50.3347, 8.2304, 20],[1418671616, 42167, 50.0836, 8.0455, 50],[1418671872, 43742, 50.292, 8.2697, 20],[1418672128, 73081, 50.5206, 8.0171, 20],[1418672640, 42964, 50.1188, 8.6843, 100],[1418672768, 43742, 50.292, 8.2697, 100],[1418672896, 38065, 50.3944, 8.1876, 20],[1418673152, 43742, 50.292, 8.2697, 20],[1418673408, 39131, 50.4074, 8.1538, 50],[1418673664, 42167, 50.0836, 8.0455, 50],[1418673920, 43488, 50.3232, 7.8786, 20],[1418674176, 39353, 51.1811, 7.2171, 100],[1418675200, 39353, 51.1811, 7.2171, 10],[1418675712, 41761, 51.1509, 7.3464, 5],[1418676224, 37716, 51.1399, 7.2069, 5],[1418676480, 41761, 51.1509, 7.3464, 5],[1418676736, 37716, 51.1399, 7.2069, 10],[1418677248, 39353, 51.1821, 7.1964, 100],[1418677760, 41761, 51.1509, 7.3464, 10],[1418678272, 39353, 51.1821, 7.1964, 10],[1418678784, 41761, 51.1509, 7.3464, 10],[1418679296, 39353, 51.1763, 7.1757, 5],[1418679808, 43407, 51.2283, 6.78, 20],[1418680064, 41761, 51.1509, 7.3464, 10],[1418680320, 39353, 51.1821, 7.1964, 5],[1418680832, 39353, 51.1821, 7.1964, 10],[1418681088, 39473, 51.2059, 7.3616, 10],[1418681216, 39353, 51.1784, 7.1601, 5],[1418681344, 39353, 51.1763, 7.1757, 10],[1418682368, 40873, 52.6557, 8.2289, 10],[1418683392, 38097, 52.726, 8.2863, 5],[1418683904, 40873, 52.6557, 8.2289, 5],[1418684160, 38059, 52.8316, 8.3203, 20],[1418684416, 38097, 52.726, 8.2863, 5],[1418684672, 40873, 52.6557, 8.2289, 5],[1418684928, 40873, 52.6557, 8.2289, 10],[1418685440, 40873, 52.6557, 8.2289, 5],[1418686464, 40251, 50.4521, 9.6131, 10],[1418687488, 40251, 50.4521, 9.6131, 10],[1418688000, 42869, 50.5555, 9.6766, 10],[1418688512, 41744, 50.6799, 9.7801, 20],[1418690560, 44242, 52.5309, 13.3537, 5],[1418698752, 41552, 47.7102, 7.6642, 20],[1418699776, 42535, 47.5498, 7.6812, 10],[1418700032, 39314, 47.5739, 7.7867, 10],[1418700288, 37814, 47.5873, 7.6149, 5],[1418700800, 40852, 47.6182, 7.6735, 10],[1418701824, 39314, 47.5739, 7.7867, 10],[1418702336, 37814, 47.5873, 7.6149, 5],[1418702592, 41552, 47.7102, 7.6642, 10],[1418702848, 42535, 47.5498, 7.6812, 10],[1418703872, 41552, 47.7102, 7.6642, 10],[1418704128, 40852, 47.6182, 7.6735, 10],[1418704384, 39314, 47.5739, 7.7867, 10],[1418704896, 39314, 47.5739, 7.7867, 10],[1418706944, 38272, 51.5631, 12.9965, 10],[1418707456, 44301, 51.4781, 13.1264, 20],[1418707968, 44301, 51.4781, 13.1264, 50],[1418708480, 38272, 51.5631, 12.9965, 10],[1418708736, 38231, 51.6161, 12.8228, 10],[1418708992, 38272, 51.5631, 12.9965, 10],[1418711040, 39328, 48.4892, 9.2053, 10],[1418712064, 43589, 48.0972, 10.1211, 100],[1418712576, 43196, 48.4858, 9.2695, 10],[1418713088, 39328, 48.4785, 9.1901, 10],[1418715136, 40617, 51.44, 7.7863, 5],[1418717184, 40617, 51.44, 7.7863, 10],[1418718208, 40617, 51.4208, 7.8282, 5],[1418718464, 37651, 51.4984, 7.8645, 10],[1418718720, 40617, 51.44, 7.7863, 5],[1418719232, 40617, 51.44, 7.7863, 5],[1418723328, 43677, 54.2194, 11.0854, 20],[1418727424, 43677, 54.2194, 11.0854, 20],[1418728448, 43677, 54.2194, 11.0854, 20],[1418728960, 42270, 53.5544, 9.9946, 20],[1418729216, 112069, 54.4389, 11.1873, 20],[1418729472, 42123, 54.3714, 10.9862, 20],[1418729728, 43677, 54.2194, 11.0854, 20],[1418729984, 41500, 54.1905, 11.0663, 20],[1418730496, 39860, 54.2958, 10.9016, 20],[1418731008, 112069, 54.4389, 11.1873, 20],[1418731520, 41768, 51.7742, 9.3858, 10],[1418732544, 43967, 51.7206, 9.1897, 50],[1418732800, 41768, 51.7742, 9.3858, 5],[1418733056, 41768, 51.7742, 9.3858, 10],[1418733568, 43967, 51.7206, 9.1897, 10],[1418733824, 41768, 51.7742, 9.3858, 5],[1418734080, 41768, 51.7742, 9.3858, 5],[1418734592, 43967, 51.7206, 9.1897, 10],[1418735104, 41768, 51.7742, 9.3858, 10],[1418735616, 40786, 52.1624, 11.6165, 5],[1418736640, 40786, 52.1624, 11.6165, 10],[1418737152, 43319, 52.1633, 11.4079, 20],[1418737664, 40786, 52.1798, 11.6458, 20],[1418738176, 37476, 52.245, 11.6278, 20],[1418738432, 43304, 52.1436, 11.2069, 10],[1418738688, 40786, 52.1228, 11.6375, 20],[1418738816, 40786, 52.134, 11.6259, 20],[1418738944, 40786, 52.1228, 11.6375, 20],[1418739200, 40786, 52.1228, 11.6375, 20],[1418739712, 40415, 48.1823, 11.5331, 5],[1418740736, 40415, 48.1823, 11.5331, 200],[1418741248, 40415, 48.1336, 11.5658, 200],[1418741760, 44579, 48.3642, 10.8787, 50],[1418741888, 40415, 48.1336, 11.5658, 20],[1418742016, 40415, 48.1823, 11.5331, 200],[1418742272, 40415, 48.1823, 11.5331, 10],[1418742784, 40415, 48.1537, 11.5269, 5],[1418743808, 41102, 48.4216, 11.9652, 50],[1418744064, 38301, 49.1876, 12.3272, 50],[1418744320, 43382, 48.2982, 11.6076, 50],[1418744832, 44251, 48.3818, 11.9255, 20],[1418745344, 38301, 49.1876, 12.3272, 100],[1418745600, 44251, 48.3818, 11.9255, 20],[1418745856, 40775, 48.641, 11.7833, 50],[1418746112, 38145, 48.2765, 11.5804, 20],[1418746368, 38301, 49.1876, 12.3272, 100],[1418746496, 42956, 48.3648, 11.9997, 50],[1418746624, 40415, 48.1417, 11.5644, 50],[1418746880, 43382, 48.2982, 11.6076, 50],[1418747392, 43382, 48.2982, 11.6076, 20],[1418747648, 37908, 48.1185, 12.302, 50],[1418747904, 38446, 48.767, 9.1827, 5],[1418752000, 44380, 53.7247, 10.2667, 50],[1418753024, 38284, 53.6921, 10.3498, 50],[1418754048, 39836, 53.8349, 10.1454, 10],[1418754560, 42270, 53.5544, 9.9946, 50],[1418754816, 44467, 53.8117, 10.3734, 10],[1418755072, 38976, 53.7077, 10.4544, 10],[1418755328, 39371, 53.8353, 10.5513, 10],[1418755584, 39076, 53.6808, 10.5012, 20],[1418756096, 39861, 53.113, 8.2204, 5],[1418760192, 39861, 53.113, 8.2204, 5],[1418760448, 39744, 53.0531, 9.0293, 5],[1418760704, 39861, 53.113, 8.2204, 5],[1418761216, 39861, 53.113, 8.2204, 5],[1418762240, 39861, 53.113, 8.2204, 5],[1418762496, 43248, 53.2365, 8.4664, 5],[1418762752, 39861, 53.1403, 8.2234, 5],[1418763264, 39861, 53.113, 8.2204, 5],[1418764288, 38446, 48.767, 9.1827, 5],[1418766336, 38446, 48.767, 9.1827, 10],[1418766592, 38446, 48.767, 9.1827, 5],[1418766848, 38446, 48.767, 9.1827, 5],[1418767360, 38446, 48.767, 9.1827, 5],[1418768384, 39211, 52.9906, 10.7528, 10],[1418768896, 38194, 52.9638, 10.5646, 10],[1418769152, 39211, 52.9906, 10.7528, 10],[1418769408, 44060, 52.8326, 10.6789, 20],[1418769920, 38443, 52.8968, 10.4572, 10],[1418770432, 38194, 52.9638, 10.5646, 10],[1418772480, 37771, 51.2032, 11.9673, 10],[1418776576, 40996, 51.3235, 12.4266, 20],[1418777088, 37771, 51.2032, 11.9673, 5],[1418777600, 38341, 51.119, 12.0291, 10],[1418777856, 42289, 51.4828, 11.9799, 20],[1418778112, 37771, 51.2032, 11.9673, 5],[1418778624, 37771, 51.2032, 11.9673, 5],[1418780672, 41650, 47.694, 10.0384, 20],[1418781696, 40954, 47.8324, 10.0288, 10],[1418781952, 117908, 47.6665, 9.9377, 20],[1418782208, 40954, 47.8324, 10.0288, 10],[1418782464, 41650, 47.694, 10.0384, 10],[1418782720, 44432, 47.9119, 9.8973, 10],[1418783232, 41650, 47.694, 10.0384, 10],[1418783488, 40954, 47.8324, 10.0288, 10],[1418783744, 40954, 47.8324, 10.0288, 10],[1418784768, 44495, 50.1985, 10.0731, 10],[1418785280, 40047, 50.2208, 10.1172, 5],[1418785536, 44469, 50.3142, 10.2041, 20],[1418785792, 44495, 50.1985, 10.0731, 20],[1418786048, 43793, 50.2767, 10.1854, 10],[1418786304, 44495, 50.1985, 10.0731, 10],[1418786816, 43793, 50.2767, 10.1854, 10],[1418787328, 44495, 50.1985, 10.0731, 5],[1418787584, 44536, 50.2686, 10.0841, 5],[1418787840, 44536, 50.2686, 10.0841, 5],[1418788864, 43721, 52.8472, 8.0448, 10],[1418792960, 39655, 49.0073, 8.5192, 10],[1418793472, 41535, 49.0078, 8.4001, 5],[1418793600, 38447, 49.0956, 8.49, 10],[1418793728, 38447, 49.0956, 8.49, 10],[1418793984, 41535, 49.0078, 8.4001, 10],[1418794112, 39655, 49.0073, 8.5192, 10],[1418794176, 41535, 49.0078, 8.4001, 10],[1418794240, 41535, 49.0078, 8.4001, 10],[1418794496, 73347, 49.1708, 8.4906, 20],[1418794752, 41535, 49.0078, 8.4001, 10],[1418795008, 38447, 49.0956, 8.49, 10],[1418795264, 41535, 49.0034, 8.4275, 10],[1418795520, 41535, 49.0067, 8.417, 10],[1418796032, 41535, 49.0034, 8.4275, 10],[1418796544, 38583, 49.089, 8.5128, 10],[1418796800, 41535, 49.0067, 8.417, 10],[1418797056, 40837, 51.9404, 13.8866, 10],[1418797312, 44242, 52.4923, 13.4839, 50],[1418797568, 40837, 51.9404, 13.8866, 10],[1418798080, 40837, 51.9404, 13.8866, 10],[1418799104, 40837, 51.9404, 13.8866, 10],[1418799616, 40837, 51.9404, 13.8866, 10],[1418799872, 38466, 51.9147, 14.1226, 10],[1418800128, 40837, 51.9404, 13.8866, 5],[1418800640, 38466, 51.9147, 14.1226, 10],[1418801152, 39241, 49.197, 12.5148, 10],[1418805248, 109768, 52.3421, 13.115, 20],[1418805504, 37722, 52.3683, 12.9162, 5],[1418805760, 109722, 52.341, 12.9675, 5],[1418806272, 37722, 52.3683, 12.9162, 5],[1418806784, 42460, 52.4073, 12.7737, 10],[1418807296, 37722, 52.3683, 12.9162, 5],[1418808320, 109722, 52.341, 12.9675, 10],[1418808832, 44321, 52.2326, 12.967, 10],[1418809088, 44242, 52.5204, 13.339, 50],[1418809344, 43540, 48.6335, 12.4859, 10],[1418809856, 40726, 48.5489, 12.5741, 10],[1418810112, 40613, 48.7169, 12.4431, 10],[1418810368, 43540, 48.6335, 12.4859, 10],[1418811392, 39363, 48.574, 12.6217, 10],[1418811904, 43540, 48.6335, 12.4859, 5],[1418812416, 39363, 48.574, 12.6217, 100],[1418812672, 42527, 48.4518, 13.2, 50],[1418812928, 43540, 48.6335, 12.4859, 10],[1418813440, 37440, 51.2644, 7.204, 50],[1418814464, 38655, 51.1531, 7.0123, 10],[1418814592, 37440, 51.2603, 7.1518, 5],[1418814720, 37440, 51.2646, 7.1321, 10],[1418814976, 37440, 51.2646, 7.1321, 10],[1418815488, 37440, 51.2486, 7.1047, 5],[1418816512, 37440, 51.2795, 7.151, 20],[1418817024, 37873, 51.0987, 6.1589, 50],[1418817280, 37440, 51.2795, 7.151, 5],[1418817536, 43099, 48.7405, 9.3077, 5],[1418818560, 43099, 48.7722, 9.3122, 10],[1418818688, 73179, 48.7502, 9.4775, 100],[1418818816, 43099, 48.7722, 9.3122, 5],[1418819072, 43099, 48.7383, 9.2986, 5],[1418819584, 39601, 48.7086, 9.4153, 10],[1418819840, 73542, 48.7298, 9.2541, 5],[1418820096, 44408, 48.7433, 9.4458, 10],[1418820352, 43099, 48.7495, 9.2996, 5],[1418820608, 43099, 48.7405, 9.3077, 5],[1418821120, 44243, 48.0469, 10.0772, 100],[1418821376, 43099, 48.7383, 9.2986, 5],[1418821504, 44408, 48.7433, 9.4458, 5],[1418821632, 42049, 52.1281, 8.6468, 5],[1418822144, 42049, 52.1281, 8.6468, 5],[1418822400, 42010, 51.8976, 8.2182, 50],[1418822656, 42049, 52.1342, 8.6993, 10],[1418823680, 44455, 52.0666, 8.7641, 5],[1418825728, 39619, 52.9133, 12.0918, 20],[1418826240, 44436, 52.9579, 11.9532, 20],[1418826496, 37526, 53.0019, 11.7529, 20],[1418826752, 39686, 53.0791, 11.8651, 10],[1418827264, 39619, 52.9133, 12.0918, 10],[1418827520, 39686, 53.0791, 11.8651, 5],[1418827776, 39686, 53.0791, 11.8651, 20],[1418828288, 39484, 52.8859, 11.9937, 10],[1418828544, 39686, 53.0791, 11.8651, 20],[1418828800, 37526, 53.0019, 11.7529, 20],[1418829824, 38868, 49.163, 12.5877, 20],[1418830080, 38575, 49.2637, 12.5289, 10],[1418830208, 44230, 49.0909, 12.2445, 10],[1418830336, 39241, 49.197, 12.5148, 5],[1418830848, 39241, 49.197, 12.5148, 5],[1418831872, 39241, 49.197, 12.5148, 10],[1418833920, 44806, 48.4562, 11.143, 10],[1418834944, 44806, 48.4562, 11.143, 10],[1418835072, 44826, 48.4641, 10.9876, 100],[1418835200, 44806, 48.4562, 11.143, 10],[1418835456, 44806, 48.4562, 11.143, 10],[1418835968, 38859, 48.5633, 11.27, 10],[1418836480, 44806, 48.4562, 11.143, 5],[1418836992, 38979, 48.4623, 11.2509, 20],[1418838016, 111015, 51.525, 11.5601, 200],[1418838528, 44753, 51.4043, 11.3949, 10],[1418838784, 39074, 51.4751, 11.3076, 20],[1418839040, 39074, 51.4751, 11.3076, 20],[1418840064, 44110, 51.5059, 11.4348, 20],[1418842112, 44465, 51.9841, 9.2493, 5],[1418844160, 44465, 51.9841, 9.2493, 5],[1418845184, 44465, 51.9841, 9.2493, 10],[1418845696, 44465, 51.9841, 9.2493, 5],[1418845952, 38526, 51.8741, 9.0904, 20],[1418846080, 40537, 52.2954, 8.8939, 50],[1418846208, 40635, 50.5654, 10.4106, 10],[1418850304, 44298, 48.0097, 9.9039, 20],[1418850560, 44192, 48.0945, 9.7916, 20],[1418850816, 39004, 48.1861, 9.8264, 10],[1418851328, 43396, 48.0006, 9.8121, 20],[1418851840, 44243, 48.0469, 10.0772, 20],[1418852352, 43589, 48.0972, 10.1211, 20],[1418852480, 73184, 48.1636, 9.7884, 10],[1418852608, 44192, 48.0945, 9.7916, 20],[1418852864, 44192, 48.0945, 9.7916, 20],[1418853376, 73184, 48.1636, 9.7884, 20],[1418853888, 41451, 48.0176, 8.4645, 20],[1418854400, 40786, 52.134, 11.6259, 5],[1418858496, 43442, 51.0289, 13.8222, 5],[1418862592, 43595, 51.8619, 8.8619, 10],[1418863616, 43595, 51.9495, 8.8673, 5],[1418864128, 41162, 51.9977, 8.7893, 10],[1418864384, 43595, 51.9495, 8.8673, 10],[1418864640, 43595, 51.9495, 8.8673, 5],[1418866688, 42122, 51.3235, 6.978, 10],[1418866944, 39438, 51.3015, 6.8483, 5],[1418867200, 39438, 51.3391, 6.8549, 20],[1418867712, 39438, 51.2967, 6.8636, 10],[1418868736, 39438, 51.2967, 6.8636, 5],[1418870784, 38648, 51.1597, 11.1109, 200],[1418871296, 38648, 51.1597, 11.1109, 10],[1418871552, 39444, 51.1738, 11.4154, 50],[1418871808, 42532, 51.2304, 10.9505, 10],[1418872832, 42532, 51.2304, 10.9505, 10],[1418873856, 42345, 51.1332, 11.3706, 5],[1418874112, 42532, 51.2304, 10.9505, 10],[1418874368, 42532, 51.2304, 10.9505, 10],[1418874624, 44167, 51.2846, 11.0679, 5],[1418874880, 41558, 50.2214, 7.6183, 20],[1418875392, 39997, 50.0172, 7.7874, 20],[1418875904, 39065, 50.1555, 7.7093, 20],[1418876416, 44022, 50.234, 7.5897, 50],[1418876672, 39144, 49.9759, 7.9282, 50],[1418876928, 43223, 50.1519, 7.5561, 20],[1418877440, 41513, 50.0871, 7.759, 20],[1418877696, 43223, 50.1519, 7.5561, 20],[1418877952, 37788, 50.1127, 7.8008, 20],[1418878976, 40495, 51.1997, 6.4271, 20],[1418880000, 40142, 51.2102, 6.172, 5],[1418880512, 38070, 51.2498, 6.3643, 10],[1418881024, 40495, 51.1966, 6.4377, 5],[1418881536, 40495, 51.1997, 6.4271, 5],[1418881792, 40142, 51.2102, 6.172, 20],[1418882048, 40495, 51.1997, 6.4271, 20],[1418883072, 44485, 51.3869, 11.8647, 10],[1418883584, 44204, 51.3187, 11.9522, 20],[1418884096, 40597, 51.3508, 11.9883, 5],[1418885120, 43952, 51.2805, 11.8805, 20],[1418885376, 43728, 50.8397, 12.9358, 100],[1418885632, 43952, 51.2805, 11.8805, 5],[1418886144, 40597, 51.3508, 11.9883, 20],[1418886656, 38337, 51.4515, 11.8053, 20],[1418887168, 73085, 50.3278, 8.9228, 10],[1418887424, 43757, 50.4258, 8.6723, 50],[1418887680, 73085, 50.3278, 8.9228, 10],[1418888192, 44472, 50.3665, 8.7394, 10],[1418889216, 43757, 50.4258, 8.6723, 10],[1418889728, 43757, 50.4258, 8.6723, 20],[1418889856, 39395, 49.7135, 8.8351, 50],[1418889984, 39394, 50.3564, 8.8787, 20],[1418890240, 43757, 50.4258, 8.6723, 10],[1418890752, 73085, 50.3278, 8.9228, 10],[1418891264, 37495, 50.3984, 8.8261, 10],[1418891520, 39395, 49.7135, 8.8351, 100],[1418891776, 44472, 50.3665, 8.7394, 5],[1418892288, 37495, 50.3984, 8.8261, 5],[1418893312, 44472, 50.3665, 8.7394, 10],[1418895360, 38783, 53.6326, 11.4127, 5],[1418896384, 38783, 53.6326, 11.4127, 10],[1418896896, 39190, 54.0851, 12.095, 50],[1418897408, 38783, 53.6433, 11.4148, 5],[1418897920, 39729, 53.4266, 11.8422, 50],[1418898176, 38783, 53.6418, 11.3795, 5],[1418898432, 38783, 53.6415, 11.3837, 5],[1418899456, 40583, 51.3483, 8.2832, 20],[1418901504, 40583, 51.3483, 8.2832, 10],[1418902528, 40583, 51.3483, 8.2832, 10],[1418903040, 40583, 51.3483, 8.2832, 10],[1418903296, 39122, 51.4922, 8.4417, 10],[1418903424, 40583, 51.3483, 8.2832, 10],[1418903552, 42244, 52.325, 9.7015, 10],[1418904064, 42244, 52.3718, 9.7308, 5],[1418904320, 39214, 52.3187, 9.6485, 10],[1418904576, 42244, 52.3718, 9.7308, 10]]