fast-geoip/data/1297.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1415340928, 28362, 53.0022, -1.4348, 100],[1415340936, 28362, 53.0022, -1.4348, 100],[1415340938, 28362, 53.0022, -1.4348, 100],[1415340939, 26988, 54.3512, -2.7556, 20],[1415340940, 28362, 53.0022, -1.4348, 100],[1415340944, 28362, 53.0022, -1.4348, 100],[1415340960, 28362, 53.0022, -1.4348, 100],[1415340992, 28362, 53.0022, -1.4348, 100],[1415341056, 28050, 51.279, 1.0763, 100],[1415341312, 28362, 53.0022, -1.4348, 100],[1415341568, 26097, 51.167, 0.2383, 100],[1415341824, 28090, 52.7839, -1.6676, 100],[1415342080, 28327, 51.607, 0.4036, 200],[1415343104, 27969, 53.2078, -2.9699, 200],[1415343168, 27969, 53.2078, -2.9699, 200],[1415343184, 27969, 53.2078, -2.9699, 200],[1415343185, 27684, 51.1932, -0.3423, 20],[1415343186, 27969, 53.2078, -2.9699, 200],[1415343188, 27969, 53.2078, -2.9699, 200],[1415343192, 27969, 53.2078, -2.9699, 200],[1415343200, 27969, 53.2078, -2.9699, 200],[1415343232, 27969, 53.2078, -2.9699, 200],[1415343296, 27969, 53.2078, -2.9699, 200],[1415343304, 27969, 53.2078, -2.9699, 200],[1415343306, 27969, 53.2078, -2.9699, 200],[1415343307, 26728, 51.4412, -0.1833, 20],[1415343308, 27969, 53.2078, -2.9699, 200],[1415343312, 27969, 53.2078, -2.9699, 200],[1415343328, 27969, 53.2078, -2.9699, 200],[1415343360, 27969, 53.2078, -2.9699, 200],[1415343616, 73502, 51.1667, 0.6667, 200],[1415344128, 27566, 51.6013, -0.2636, 200],[1415344640, 28423, 51.1029, -4.0977, 200],[1415344896, 28423, 51.1029, -4.0977, 200],[1415345024, 28423, 51.1029, -4.0977, 200],[1415345040, 28423, 51.1029, -4.0977, 200],[1415345048, 28423, 51.1029, -4.0977, 200],[1415345052, 119489, 51.221, -2.4824, 20],[1415345053, 28423, 51.1029, -4.0977, 200],[1415345054, 28423, 51.1029, -4.0977, 200],[1415345056, 28423, 51.1029, -4.0977, 200],[1415345088, 28423, 51.1029, -4.0977, 200],[1415345152, 25554, 51.8209, -0.0133, 200],[1415346176, 112332, 51.9796, -0.2238, 200],[1415347200, 25924, 53.5495, -2.7659, 200],[1415347712, 26728, 51.5269, -0.0991, 50],[1415348224, 25609, 51.4964, -0.1224, 200],[1415352320, 25609, 51.4964, -0.1224, 200],[1415354368, 25609, 51.4964, -0.1224, 200],[1415355392, 25609, 51.4964, -0.1224, 200],[1415355648, 25609, 51.4964, -0.1224, 200],[1415355712, 25609, 51.4964, -0.1224, 200],[1415355728, 25609, 51.4964, -0.1224, 200],[1415355732, 25609, 51.4964, -0.1224, 200],[1415355733, 26988, 54.3512, -2.7556, 20],[1415355734, 25609, 51.4964, -0.1224, 200],[1415355736, 25609, 51.4964, -0.1224, 200],[1415355744, 25609, 51.4964, -0.1224, 200],[1415355776, 25609, 51.4964, -0.1224, 200],[1415355904, 25609, 51.4964, -0.1224, 200],[1415356416, 25609, 51.4964, -0.1224, 200],[1415364608, 25914, 51.5368, -0.6718, 50],[1415368704, 26847, 52.6494, -1.1203, 100],[1415369728, 28058, 52.133, 0.3183, 200],[1415370752, 27937, 50.7469, -1.7544, 200],[1415371264, 27059, 52.3325, -0.1844, 200],[1415371280, 27059, 52.3325, -0.1844, 200],[1415371288, 27059, 52.3325, -0.1844, 200],[1415371292, 27059, 52.3325, -0.1844, 200],[1415371293, 28581, 51.1381, -0.9795, 20],[1415371294, 27059, 52.3325, -0.1844, 200],[1415371296, 27059, 52.3325, -0.1844, 200],[1415371328, 27059, 52.3325, -0.1844, 200],[1415371392, 27059, 52.3325, -0.1844, 200],[1415371520, 27059, 52.3325, -0.1844, 200],[1415371776, 25898, 51.504, -0.3609, 200],[1415372800, 27651, 51.4483, -0.0827, 100],[1415373312, 27651, 51.4483, -0.0827, 100],[1415373568, 27651, 51.4483, -0.0827, 100],[1415373632, 27651, 51.4483, -0.0827, 100],[1415373640, 27651, 51.4483, -0.0827, 100],[1415373642, 27651, 51.4483, -0.0827, 100],[1415373643, 25921, 51.6327, -3.9449, 20],[1415373644, 27651, 51.4483, -0.0827, 100],[1415373648, 27651, 51.4483, -0.0827, 100],[1415373664, 27651, 51.4483, -0.0827, 100],[1415373696, 27651, 51.4483, -0.0827, 100],[1415373824, 27651, 51.4483, -0.0827, 100],[1415374848, 27651, 51.4483, -0.0827, 100],[1415376896, 73492, 50.7153, -1.8719, 200],[1415378944, 25727, 52.6459, -1.6767, 200],[1415380992, 25609, 51.4964, -0.1224, 200],[1415389184, 27271, 52.3385, 1.4863, 200],[1415390208, 27271, 52.3385, 1.4863, 200],[1415390464, 27271, 52.3385, 1.4863, 200],[1415390592, 27271, 52.3385, 1.4863, 200],[1415390656, 27271, 52.3385, 1.4863, 200],[1415390672, 27271, 52.3385, 1.4863, 200],[1415390680, 27271, 52.3385, 1.4863, 200],[1415390681, 25322, 53.0594, -3.1921, 20],[1415390682, 27271, 52.3385, 1.4863, 200],[1415390684, 27271, 52.3385, 1.4863, 200],[1415390688, 27271, 52.3385, 1.4863, 200],[1415390720, 27271, 52.3385, 1.4863, 200],[1415391232, 27271, 52.3385, 1.4863, 200],[1415393280, 27271, 52.3385, 1.4863, 200],[1415395328, 27271, 52.3385, 1.4863, 200],[1415395840, 26285, 52.5578, -0.2675, 200],[1415396352, 25751, 52.6854, -1.5378, 200],[1415397376, 25609, 51.4964, -0.1224, 200],[1415405568, 25609, 51.4964, -0.1224, 200],[1415406592, 25609, 51.4964, -0.1224, 200],[1415406720, 25609, 51.4964, -0.1224, 200],[1415406784, 25609, 51.4964, -0.1224, 200],[1415406816, 25609, 51.4964, -0.1224, 200],[1415406832, 27042, 50.9464, -2.9694, 20],[1415406833, 25609, 51.4964, -0.1224, 200],[1415406834, 25609, 51.4964, -0.1224, 200],[1415406836, 25609, 51.4964, -0.1224, 200],[1415406840, 25609, 51.4964, -0.1224, 200],[1415406848, 25609, 51.4964, -0.1224, 200],[1415407104, 25609, 51.4964, -0.1224, 200],[1415407616, 25609, 51.4964, -0.1224, 200],[1415409664, 25609, 51.4964, -0.1224, 200],[1415413760, 25905, 52.4099, -1.8141, 100],[1415421952, 25609, 51.4964, -0.1224, 200],[1415430144, 25609, 51.4964, -0.1224, 200],[1415438336, 25810, 52.9817, -2.1377, 100],[1415446528, 1341, 32.1798, 34.9408, 10],[1415448576, 1218, 32.8004, 35.0991, 100],[1415449600, 1407, 32.816, 34.9821, 5],[1415449856, 1092, 32.5693, 34.9546, 20],[1415450112, 1561, 32.6872, 34.9467, 10],[1415450624, 1289, 31.8047, 35.1628, 1000],[1415451136, 1420, 32.4334, 34.9267, 5],[1415451648, 1257, 32.3348, 34.8596, 5],[1415452672, 1402, 32.1679, 34.834, 10],[1415454720, 1265, 32.7102, 35.3289, 100],[1415454976, 1485, 29.548, 34.9556, 5],[1415455232, 1569, 31.2568, 35.2139, 50],[1415455744, 1407, 32.816, 34.9821, 5],[1415456000, 1561, 32.6872, 34.9467, 50],[1415456256, 1439, 33.0428, 35.1072, 50],[1415456768, 1395, 32.0123, 34.7705, 20],[1415457280, 1386, 31.5, 34.75, 50],[1415457536, 1235, 31.264, 34.854, 50],[1415457792, 1402, 32.1679, 34.834, 20],[1415458816, 1542, 31.2538, 34.7858, 100],[1415459840, 1225, 32.1033, 34.8879, 100],[1415460096, 1229, 32.0272, 34.8472, 100],[1415460352, 1140, 32.0668, 34.7649, 100],[1415460864, 1283, 31.8249, 34.8965, 100],[1415461376, 1283, 31.8249, 34.8965, 100],[1415461632, 1259, 32.7657, 35.0542, 100],[1415461888, 2133, 32.851, 35.2506, 100],[1415462400, 1225, 32.1033, 34.8879, 100],[1415462912, 1430, 32.5222, 35.0029, 10],[1415463424, 1395, 32.0123, 34.7705, 5],[1415463936, 1563, 31.7915, 34.6497, 5],[1415464960, 1190, 31.8943, 34.8192, 5],[1415467008, 931, 31.7808, 35.2287, 5],[1415468032, 1184, 31.9642, 34.7876, 5],[1415469056, 1407, 32.816, 34.9821, 10],[1415469312, 1218, 32.8004, 35.0991, 5],[1415469568, 1580, 32.6113, 35.2885, 5],[1415470080, 112374, 32.8847, 35.2377, 5],[1415470592, 1407, 32.816, 34.9821, 5],[1415471104, 1140, 32.0668, 34.7649, 5],[1415471616, 1225, 32.1033, 34.8879, 20],[1415472128, 1217, 32.8304, 35.0912, 50],[1415472384, 1395, 32.0123, 34.7705, 5],[1415472640, 119263, 32.0559, 34.8563, 10],[1415472896, 1182, 32.0905, 34.9405, 50],[1415473152, 931, 31.7808, 35.2287, 50],[1415474176, 1569, 31.2568, 35.2139, 50],[1415475200, 112832, 31.9995, 34.9482, 20],[1415475712, 1205, 32.0821, 34.8122, 20],[1415476224, 1140, 32.0668, 34.7649, 20],[1415476480, 112832, 31.9995, 34.9482, 20],[1415476736, 112832, 31.9995, 34.9482, 20],[1415477248, 1217, 32.8304, 35.0912, 20],[1415477760, 1282, 32.6179, 35.1431, 20],[1415478272, 1282, 32.6179, 35.1431, 20],[1415479296, 931, 31.7808, 35.2287, 50],[1415481344, 1341, 32.1798, 34.9408, 50],[1415483392, 1140, 32.0668, 34.7649, 20],[1415487488, 1386, 31.5, 34.75, 50],[1415488000, 1218, 32.8004, 35.0991, 5],[1415488512, 1563, 31.7915, 34.6497, 20],[1415489536, 1269, 33.0068, 35.0858, 5],[1415490048, 1363, 31.874, 34.8249, 10],[1415490560, 1140, 32.0668, 34.7649, 50],[1415491584, 1205, 32.0821, 34.8122, 20],[1415492608, 931, 31.7808, 35.2287, 50],[1415493632, 110205, 31.3763, 34.8165, 100],[1415493888, 1542, 31.2538, 34.7858, 100],[1415494144, 1542, 31.2538, 34.7858, 100],[1415494656, 1542, 31.2538, 34.7858, 100],[1415495680, 1219, 31.8123, 35.1244, 50],[1415495936, 1140, 32.0668, 34.7649, 50],[1415496064, 1219, 31.8123, 35.1244, 50],[1415496192, 1341, 32.1798, 34.9408, 5],[1415496704, 1540, 32.9633, 35.3856, 50],[1415497728, 117483, 32.2709, 34.924, 10],[1415499776, 1203, 32.1471, 34.8503, 50],[1415500288, 1395, 32.0123, 34.7705, 50],[1415500800, 1395, 32.0123, 34.7705, 50],[1415501824, 1205, 32.0821, 34.8122, 10],[1415502848, 1395, 32.0123, 34.7705, 20],[1415503360, 1395, 32.0123, 34.7705, 20],[1415503616, 1222, 32.2901, 34.9103, 20],[1415503872, 1341, 32.1798, 34.9408, 20],[1415512064, 1110, 32.0358, 34.8886, 50],[1415514112, 1110, 32.0358, 34.8886, 50],[1415514624, 1429, 32.0717, 34.8153, 50],[1415514880, 1110, 32.0358, 34.8886, 50],[1415515136, 1110, 32.0358, 34.8886, 50],[1415516160, 1190, 31.8943, 34.8192, 50],[1415517184, 931, 31.7808, 35.2287, 50],[1415518208, 931, 31.7808, 35.2287, 50],[1415520256, 1208, 32.1752, 34.8688, 10],[1415528448, 1562, 31.6656, 34.5697, 5],[1415529472, 1319, 31.9522, 34.8943, 50],[1415530496, 1216, 31.6057, 34.7604, 5],[1415531008, 110217, 31.7855, 35.3047, 5],[1415531264, 110217, 31.7855, 35.3047, 5],[1415531392, 931, 31.7808, 35.2287, 5],[1415531520, 1231, 32.5061, 34.9243, 5],[1415532544, 1395, 32.0123, 34.7705, 50],[1415536640, 1386, 31.5, 34.75, 50],[1415544832, 1402, 32.1679, 34.834, 20],[1415545856, 940, 31.9306, 34.9859, 20],[1415546880, 940, 31.9306, 34.9859, 20],[1415548928, 1395, 32.0123, 34.7705, 10],[1415553024, 1386, 31.5, 34.75, 50],[1415561216, 1407, 32.816, 34.9821, 100],[1415563264, 1407, 32.816, 34.9821, 100],[1415563776, 1203, 32.1471, 34.8503, 100],[1415564288, 1203, 32.1471, 34.8503, 100],[1415565312, 1225, 32.1033, 34.8879, 20],[1415566336, 1225, 32.1033, 34.8879, 20],[1415566848, 1225, 32.1033, 34.8879, 20],[1415567104, 1184, 31.9642, 34.7876, 20],[1415567360, 1225, 32.1033, 34.8879, 20],[1415569408, 1402, 32.1679, 34.834, 10],[1415573504, 1140, 32.0668, 34.7649, 20],[1415575552, 1256, 31.429, 34.587, 50],[1415576576, 1308, 32.0471, 34.8978, 50],[1415577600, 54952, 48.8582, 2.3387, 500],[1415585792, 59176, 43.2427, 0.0979, 100],[1415593984, 56827, 48.803, 2.191, 5],[1415602176, 54473, 43.6698, 6.9202, 5],[1415610368, 54952, 48.8582, 2.3387, 500],[1415643136, 57597, 50.952, 1.8526, 5],[1415645184, 52223, 43.9178, 5.0508, 500],[1415645696, 59554, 43.5866, 7.1242, 500],[1415646208, 59554, 43.5866, 7.1242, 500],[1415647232, 55374, 47.9601, 0.0874, 5],[1415648256, 59909, 49.3794, 2.3806, 100],[1415648768, 53040, 50.3504, 3.4869, 10],[1415649280, 50085, 48.8958, 2.4064, 5],[1415649792, 50062, 48.8323, 2.4075, 5],[1415650304, 58191, 48.9043, 2.4877, 5],[1415650816, 45842, 48.83, 2.5538, 5],[1415651328, 55474, 47.2952, -2.3573, 5],[1415651840, 46685, 48.0231, 0.1112, 5],[1415652096, 58599, 45.7592, 5.681, 20],[1415652352, 58782, 44.4346, -0.222, 200],[1415652864, 45614, 50.7688, 1.6175, 5],[1415653120, 45868, 48.9583, 2.344, 100],[1415653248, 58051, 50.7312, 1.6365, 100],[1415653376, 50292, 48.5931, 2.2185, 200],[1415654400, 57552, 47.4821, -2.3938, 200],[1415654656, 50292, 48.5931, 2.2185, 200],[1415654912, 53601, 46.5856, -1.6509, 200],[1415655424, 48056, 46.5961, -1.8349, 5],[1415657472, 55553, 49.0437, 3.9617, 5],[1415657728, 52223, 43.9178, 5.0508, 5],[1415657984, 51616, 43.4069, 5.0549, 20],[1415658496, 50265, 44.1354, 4.8129, 100],[1415659008, 54149, 48.9849, 2.1631, 10],[1415659264, 54149, 48.9849, 2.1631, 10],[1415659328, 50977, 48.9867, 2.198, 10],[1415659392, 54149, 48.9849, 2.1631, 10],[1415659520, 53241, 48.5135, -4.07, 200],[1415661568, 52304, 49.3257, 2.4719, 5],[1415661632, 57380, 49.3223, 2.4546, 5],[1415661696, 57380, 49.3223, 2.4546, 5],[1415661824, 57380, 49.3223, 2.4546, 5],[1415662080, 57380, 49.3223, 2.4546, 5],[1415662592, 55366, 48.4956, 2.1889, 5],[1415663104, 53752, 48.6831, 2.3859, 5],[1415663616, 59080, 43.9542, 4.8098, 200],[1415665664, 48399, 45.7502, -0.6313, 200],[1415666688, 59080, 43.9542, 4.8098, 200],[1415667712, 53091, 46.1697, -1.1516, 5],[1415668224, 50513, 43.7045, 7.2597, 50],[1415668736, 48399, 45.7502, -0.6313, 5],[1415668992, 48399, 45.7502, -0.6313, 5],[1415669120, 56653, 46.6454, 0.227, 100],[1415669248, 50555, 48.8671, 2.5085, 5],[1415669760, 47312, 43.403, 3.6973, 200],[1415670016, 47081, 48.5855, 7.7418, 200],[1415670272, 51113, 45.8742, 4.8635, 200],[1415670784, 51113, 45.8742, 4.8635, 200],[1415671808, 45712, 48.858, 2.8964, 5],[1415672320, 55366, 48.4956, 2.1889, 5],[1415672576, 55660, 45.1463, 5.6886, 5],[1415672832, 46747, 43.6046, 1.4451, 500],[1415673344, 46747, 43.6046, 1.4451, 500],[1415673600, 57194, 48.9536, 4.3616, 500],[1415673856, 57597, 50.952, 1.8526, 10],[1415674112, 49252, 47.8685, -3.5441, 10],[1415674368, 49252, 47.8685, -3.5441, 10],[1415674880, 57510, 49.4418, 1.0208, 100],[1415675392, 55825, 45.2034, 5.8341, 5],[1415675648, 53039, 43.0966, 5.88, 5],[1415675904, 45743, 45.3615, 5.5915, 5],[1415676416, 59437, 43.6757, 4.6298, 5],[1415676672, 59554, 43.5866, 7.1242, 20],[1415676928, 55944, 43.7121, -1.055, 200],[1415677440, 55944, 43.7121, -1.055, 200],[1415677696, 54380, 47.6265, -1.8284, 200],[1415677952, 57522, 42.696, 3.0174, 100],[1415678976, 57522, 42.696, 3.0174, 100],[1415679488, 55214, 43.1594, 2.0249, 100],[1415680000, 51937, 45.748, 4.85, 100],[1415684096, 52737, 49.5124, 1.0341, 5],[1415685120, 57522, 42.696, 3.0174, 5],[1415686144, 47979, 47.2729, -2.2262, 200],[1415686656, 48137, 43.6744, 7.1949, 200],[1415687168, 48137, 43.6744, 7.1949, 200],[1415688192, 56561, 43.2518, 6.5375, 500],[1415690240, 46299, 43.9798, 4.9097, 5],[1415690496, 53508, 43.2112, 6.5655, 200],[1415690624, 48579, 45.6916, 5.0249, 200],[1415690752, 54373, 47.3282, -2.4322, 5],[1415691264, 51878, 50.3155, 3.9955, 5],[1415691776, 45914, 48.0838, 3.2925, 200],[1415692288, 54778, 43.7096, 1.5686, 20],[1415693312, 58410, 43.3389, 3.2086, 20],[1415693824, 54778, 43.7096, 1.5686, 20],[1415694336, 58422, 44.8794, -0.4074, 10],[1415695360, 55871, 47.3167, 5.0139, 100],[1415696384, 58972, 50.6079, 3.245, 5],[1415696896, 46276, 43.66, 3.9726, 5],[1415697408, 57058, 49.1984, 2.4732, 5],[1415698432, 55512, 47.9927, -4.0224, 5],[1415699456, 50062, 48.8323, 2.4075, 10],[1415699968, 56416, 48.6066, 2.4906, 20],[1415700480, 50062, 48.8323, 2.4075, 5],[1415704576, 50062, 48.8323, 2.4075, 5],[1415706624, 50062, 48.8323, 2.4075, 5],[1415707648, 49320, 48.88, 2.2454, 5],[1415708160, 50062, 48.8323, 2.4075, 50],[1415708672, 53528, 48.9247, 2.3975, 200],[1415708928, 49529, 44.2563, 4.6527, 200],[1415709184, 49529, 44.2563, 4.6527, 200],[1415709696, 47129, 43.268, -0.1792, 5],[1415710720, 53007, 45.5645, 5.4518, 5],[1415711744, 50641, 48.8909, 2.2093, 10],[1415712768, 48180, 46.1447, 6.0873, 5],[1415713792, 48970, 43.3062, 6.0698, 5],[1415714816, 46213, 43.75, 4.2195, 5],[1415715328, 50041, 48.0515, 1.6941, 10],[1415715584, 48162, 45.3413, 4.3184, 5],[1415715840, 52717, 48.0014, 0.1901, 50],[1415716864, 45919, 48.7344, 2.4449, 100],[1415717888, 50202, 43.4857, -0.775, 100],[1415718912, 45919, 48.7344, 2.4449, 100],[1415719424, 51378, 49.7782, 2.9204, 100],[1415719936, 53927, 48.8232, 2.278, 100],[1415720192, 56600, 45.7838, 3.0966, 100],[1415720448, 53927, 48.8232, 2.278, 100],[1415720960, 50976, 49.0969, 6.1533, 5],[1415721984, 46213, 43.75, 4.2195, 5],[1415722496, 54952, 48.8582, 2.3387, 5],[1415723008, 51917, 43.4727, 3.226, 200],[1415723264, 51633, 43.3178, 5.4125, 200],[1415723520, 55093, 43.3826, 3.4703, 200],[1415724032, 53574, 46.7476, -0.473, 20],[1415724544, 51932, 48.2896, 3.9185, 500],[1415725056, 109939, 47.7432, 5.5474, 200],[1415726080, 47961, 48.9067, 2.3339, 200],[1415726336, 58761, 43.8076, 4.6501, 5],[1415726592, 54378, 49.3033, 6.2041, 5],[1415727104, 59572, 45.2453, 4.6712, 5],[1415727360, 55084, 42.9595, 1.612, 5],[1415727616, 51932, 48.2896, 3.9185, 200],[1415727872, 59714, 45.5508, 3.7557, 200],[1415728128, 52952, 44.1815, 0.2965, 200],[1415728640, 54277, 49.7961, 2.789, 200],[1415729152, 45992, 48.3103, 4.1482, 5],[1415729664, 48650, 44.9937, -0.445, 5],[1415729920, 46190, 46.3945, 2.6639, 100],[1415730176, 48307, 48.9034, 2.0841, 200],[1415730688, 49179, 46.4316, 5.8016, 5],[1415730944, 49944, 45.5502, 3.1976, 200],[1415731200, 55423, 42.7751, 2.7005, 10],[1415731712, 47792, 45.1595, -0.6193, 50],[1415732224, 52872, 44.8667, -0.5947, 200],[1415732480, 59836, 45.6953, 5.9073, 100],[1415732736, 52009, 49.3156, -0.3596, 200],[1415733248, 48966, 45.9442, -0.9696, 200],[1415733760, 48025, 48.7954, 2.4947, 200],[1415734272, 48966, 45.9442, -0.9696, 200],[1415735296, 52227, 45.6197, 5.2278, 200],[1415735808, 56690, 47.0577, -0.8842, 200],[1415736320, 53829, 49.9547, 3.3022, 200],[1415737344, 50485, 42.7982, 2.005, 5],[1415737472, 50486, 46.3231, -0.4588, 200],[1415737600, 50571, 48.3614, 5.6839, 200],[1415737856, 58124, 49.5466, 1.1198, 5],[1415738368, 48822, 50.6974, 3.178, 500],[1415738624, 46747, 43.6046, 1.4451, 500],[1415738880, 46747, 43.6046, 1.4451, 500],[1415739392, 50513, 43.7045, 7.2597, 200],[1415739904, 51360, 49.1228, 6.1742, 200],[1415740416, 51360, 49.1228, 6.1742, 200],[1415741440, 51633, 43.2951, 5.3861, 20],[1415741696, 57617, 49.1837, -0.356, 100],[1415741952, 55871, 47.3167, 5.0139, 5],[1415742208, 48822, 50.6974, 3.178, 100],[1415742464, 52809, 46.811, 4.4175, 5],[1415743488, 59416, 48.982, 2.4211, 5],[1415744000, 57492, 51.0034, 2.3608, 5],[1415744512, 46500, 46.2049, 3.1928, 200],[1415744768, 55034, 44.6477, 1.0049, 100],[1415745024, 48615, 49.3027, 1.0063, 5],[1415745536, 56419, 43.9416, 1.3656, 100],[1415746560, 55110, 48.6336, 2.3636, 10],[1415747584, 52115, 46.6792, 5.5599, 200],[1415748096, 53093, 45.7429, 0.381, 200],[1415748608, 53093, 45.7429, 0.381, 200],[1415749632, 55409, 45.5147, 4.9602, 50],[1415751680, 56548, 49.2784, -0.2992, 5],[1415752192, 57849, 48.6103, 2.3165, 5],[1415752448, 57510, 49.4418, 1.0208, 5],[1415752704, 57849, 48.6103, 2.3165, 5],[1415753728, 51393, 49.0534, 2.1827, 200],[1415754752, 48761, 49.7732, 0.9558, 200],[1415755264, 51393, 49.0534, 2.1827, 200],[1415755776, 52115, 46.6792, 5.5599, 100],[1415756800, 49346, 43.4583, 6.6835, 100],[1415757056, 52115, 46.6792, 5.5599, 100],[1415757312, 52115, 46.6792, 5.5599, 100],[1415757824, 59003, 48.8673, 2.421, 5],[1415758080, 51529, 43.4886, 2.3716, 5],[1415758336, 53632, 43.5378, 2.2689, 5],[1415758592, 57396, 43.6039, 2.2568, 5],[1415758848, 51937, 45.748, 4.85, 5],[1415759360, 53453, 49.7316, 4.7079, 200],[1415759872, 50062, 48.8323, 2.4075, 5],[1415760896, 59400, 50.2922, 2.7804, 5],[1415761408, 50311, 50.4661, 2.9871, 5],[1415761920, 54133, 50.5796, 2.8552, 5],[1415762176, 54080, 50.5631, 2.6239, 5],[1415762432, 52129, 50.7367, 2.2383, 5],[1415762688, 58651, 44.8111, -0.547, 5],[1415762944, 57488, 44.8971, -0.5015, 5],[1415763200, 52300, 44.9141, -0.2346, 5],[1415763456, 54824, 43.896, 1.8957, 10],[1415763712, 57758, 45.7377, 4.9184, 5],[1415763968, 46071, 49.1907, 4.8845, 200],[1415764480, 51721, 45.7744, 4.6962, 10],[1415764736, 59080, 43.9542, 4.8098, 5],[1415764992, 59080, 43.9542, 4.8098, 200],[1415766016, 50926, 43.6107, 3.8809, 10],[1415766528, 50926, 43.6107, 3.8809, 10],[1415766784, 50707, 43.6471, 4.0339, 10],[1415767040, 50062, 48.8323, 2.4075, 200],[1415767552, 59437, 43.6757, 4.6298, 5],[1415767808, 55004, 43.4385, 4.9497, 10],[1415768064, 55694, 51.0389, 2.3751, 500],[1415769088, 49099, 48.11, -1.6744, 5],[1415770112, 59423, 46.0201, 4.7046, 5],[1415770368, 53573, 48.3156, 4.0384, 5],[1415770624, 59913, 44.2001, 0.6216, 5],[1415771136, 59816, 43.9314, 2.1461, 5],[1415771648, 56636, 48.8033, 2.2679, 5],[1415772160, 51868, 48.8096, 2.4415, 10],[1415773184, 52617, 48.7852, 2.2716, 5],[1415774208, 45814, 43.2442, -0.88, 200],[1415774464, 50837, 49.7742, 2.4792, 200],[1415774720, 54258, 48.3292, -4.1645, 200],[1415775232, 50837, 49.7742, 2.4792, 200],[1415776256, 50837, 49.7742, 2.4792, 200],[1415778304, 51002, 48.7078, 2.4496, 200],[1415779328, 51002, 48.7078, 2.4496, 200],[1415779584, 48706, 44.7825, -0.4086, 200],[1415779840, 51002, 48.7078, 2.4496, 200],[1415780352, 58563, 50.3998, 1.6062, 200],[1415781376, 53465, 44.8696, 0.3791, 5],[1415782400, 45786, 48.6735, 2.3965, 20],[1415783424, 58192, 50.6988, 3.0975, 5],[1415784448, 58133, 43.1555, 6.3405, 500],[1415784704, 54891, 46.3249, -0.2954, 500],[1415784960, 54891, 46.3249, -0.2954, 500],[1415785472, 47098, 48.9475, 2.3858, 200],[1415786496, 50962, 48.6378, 2.2793, 50],[1415787008, 52946, 43.6976, 1.8222, 5],[1415787264, 56416, 48.6066, 2.4906, 200],[1415787520, 48878, 50.7554, 3.1177, 5],[1415787776, 46452, 44.9327, 4.8841, 5],[1415788032, 49559, 45.7965, 3.252, 200],[1415788544, 48886, 48.5077, 3.7284, 200],[1415789568, 46742, 50.7236, 3.1616, 5],[1415790080, 46742, 50.7236, 3.1616, 5],[1415790336, 56124, 45.2786, 5.8775, 5],[1415790592, 48822, 50.6974, 3.178, 5],[1415792640, 47989, 48.6307, 2.3012, 20],[1415793664, 47989, 48.6307, 2.3012, 20],[1415794176, 51155, 45.2968, 4.1714, 20],[1415794688, 58504, 44.3972, 2.7795, 200],[1415795200, 46721, 47.3983, 0.7037, 200],[1415795712, 50648, 48.6822, 6.1862, 200],[1415796224, 51103, 44.0167, 1.35, 200],[1415796736, 59275, 48.9163, 2.3869, 200],[1415797248, 46721, 47.3983, 0.7037, 200],[1415797760, 54820, 49.6541, 1.6131, 200],[1415798784, 50594, 48.2757, 2.6936, 50],[1415799808, 57404, 44.041, 1.1112, 5],[1415800320, 52760, 49.4049, 1.0391, 100],[1415800832, 57404, 44.041, 1.1112, 100],[1415801856, 52319, 43.4288, 1.2268, 10],[1415802880, 57646, 46.6167, 0.4833, 100],[1415804928, 57646, 46.6167, 0.4833, 100],[1415805184, 47979, 47.2729, -2.2262, 100],[1415805440, 57646, 46.6167, 0.4833, 100],[1415805952, 45842, 48.83, 2.5538, 100],[1415806464, 56256, 45.7317, 3.2032, 100],[1415806976, 52630, 49.4101, 1.0694, 10],[1415807488, 50085, 48.8958, 2.4064, 10],[1415808000, 55847, 49.6271, 4.0179, 10],[1415808512, 59200, 48.9422, 2.5039, 10],[1415809024, 59200, 48.9422, 2.5039, 10],[1415811072, 59222, 50.8713, 2.0802, 50],[1415812096, 54952, 48.8582, 2.3387, 200],[1415813120, 48749, 48.8782, 2.1864, 500],[1415813248, 59685, 49.9007, 2.2968, 500],[1415813376, 46747, 43.6046, 1.4451, 500],[1415813632, 54952, 48.8582, 2.3387, 500],[1415814144, 51937, 45.748, 4.85, 500],[1415814400, 53427, 48.8695, 2.7175, 500],[1415814656, 54952, 48.8582, 2.3387, 500],[1415815168, 46747, 43.6046, 1.4451, 100],[1415815424, 46747, 43.6046, 1.4451, 100],[1415815552, 51946, 44.4768, 1.2848, 100],[1415815680, 57025, 48.8166, 2.4095, 5],[1415815936, 51633, 43.2951, 5.3861, 200],[1415816064, 51633, 43.2951, 5.3861, 200],[1415816128, 46747, 43.6046, 1.4451, 200],[1415816192, 46747, 43.6046, 1.4451, 500],[1415816704, 46747, 43.6046, 1.4451, 500],[1415816960, 46747, 43.6046, 1.4451, 500],[1415817088, 49132, 43.8126, 0.5507, 500],[1415817216, 54983, 49.7759, 2.7525, 200],[1415817728, 50831, 43.9446, 4.9094, 5],[1415818240, 54952, 48.8582, 2.3387, 200],[1415818752, 59714, 45.5508, 3.7557, 200],[1415819008, 59621, 47.4704, -0.5463, 100],[1415819264, 50644, 43.3661, 5.7738, 20],[1415821312, 47586, 44.0824, 4.9738, 20],[1415822336, 55093, 43.3826, 3.4703, 5],[1415823360, 45772, 48.7866, 2.3985, 20],[1415823872, 57018, 49.7685, 4.7246, 200],[1415824128, 52355, 48.8982, 2.1301, 20],[1415824384, 45772, 48.7866, 2.3985, 5],[1415825408, 50641, 48.8909, 2.2093, 5],[1415827456, 54717, 48.9319, 2.3033, 200],[1415828480, 48501, 48.9335, 2.3661, 5],[1415828992, 49630, 46.5874, 0.3332, 5],[1415829504, 51300, 46.5435, 0.4131, 5],[1415829760, 49630, 46.5874, 0.3332, 5],[1415830016, 51633, 43.2556, 5.4055, 5],[1415830528, 52561, 43.2244, 5.4208, 10],[1415831040, 50445, 48.8538, 2.5616, 5],[1415831552, 55599, 48.8109, 2.6188, 5],[1415832064, 55731, 48.9247, 2.4448, 5],[1415832576, 52600, 48.8872, 2.4162, 20],[1415833088, 45986, 48.8193, 2.1902, 5],[1415833600, 46163, 48.8027, 2.1373, 5],[1415834112, 51937, 45.748, 4.85, 5],[1415834624, 51937, 45.748, 4.85, 5],[1415835648, 57111, 48.8168, 2.488, 5],[1415836672, 59038, 47.3525, 0.8484, 5],[1415837184, 46297, 47.2907, 0.7404, 10],[1415837696, 55037, 48.855, 2.4836, 5],[1415838720, 50900, 48.1493, -1.2417, 200],[1415839232, 50485, 42.7982, 2.005, 100],[1415839488, 58472, 46.3036, -0.5108, 5],[1415839744, 59685, 49.9007, 2.2968, 5],[1415840000, 59458, 48.9484, 2.2513, 5],[1415840256, 47606, 48.999, 2.3791, 5],[1415840512, 55810, 49.0302, 2.3235, 5],[1415840768, 53528, 48.9247, 2.3975, 20],[1415841024, 59458, 48.9484, 2.2513, 5],[1415841280, 50232, 47.9047, 1.9076, 100],[1415841792, 47288, 45.1803, 5.693, 500],[1415842816, 51633, 43.2951, 5.3861, 10],[1415843328, 57297, 49.0346, 2.0741, 10],[1415843584, 51339, 45.2163, 5.7665, 200],[1415843840, 50977, 48.9867, 2.198, 5],[1415844352, 51633, 43.2951, 5.3861, 5],[1415844864, 48334, 45.6933, 4.7877, 5],[1415845376, 50062, 48.8323, 2.4075, 5],[1415845888, 57297, 49.0346, 2.0741, 20],[1415846400, 50062, 48.8323, 2.4075, 20],[1415846912, 48501, 48.9335, 2.3661, 5],[1415847168, 57297, 49.0346, 2.0741, 5],[1415847424, 47098, 48.9475, 2.3858, 5],[1415847680, 50085, 48.8958, 2.4064, 5],[1415847936, 47409, 43.2312, 0.1037, 200],[1415848192, 52228, 49.1025, 2.2268, 5],[1415848448, 58706, 47.0528, 4.7656, 200],[1415848960, 47578, 48.9478, 2.1879, 10],[1415849472, 46250, 45.6906, 4.8799, 5],[1415849984, 50062, 48.8323, 2.4075, 5],[1415850496, 109855, 48.6888, 2.1697, 5],[1415851008, 45997, 48.7078, 2.2496, 20],[1415851264, 59634, 48.9808, 2.061, 5],[1415851520, 59838, 43.5312, 5.4554, 5],[1415852032, 51864, 48.9504, 2.1482, 20],[1415852160, 59838, 43.5312, 5.4554, 20],[1415852288, 51864, 48.9504, 2.1482, 20],[1415852544, 55677, 48.9999, 2.2821, 5],[1415852800, 47146, 48.1173, 0.1883, 100],[1415853056, 46422, 49.0953, 2.1896, 20],[1415853312, 54032, 48.9226, 2.185, 20],[1415853568, 54032, 48.9226, 2.185, 20],[1415854080, 47293, 45.8866, 6.0906, 5],[1415854336, 54032, 48.9226, 2.185, 200],[1415854592, 55725, 48.7291, 1.3589, 5],[1415854848, 58235, 49.4598, 1.1187, 5],[1415855104, 49949, 42.7031, 2.8914, 100],[1415856128, 59200, 48.9422, 2.5039, 5],[1415856640, 59200, 48.9422, 2.5039, 5],[1415856896, 54779, 48.9685, 2.4023, 5],[1415857152, 54241, 50.4428, 2.9101, 5],[1415857280, 52113, 50.4557, 2.7868, 5],[1415857408, 56549, 50.2591, 4.0705, 100],[1415857664, 51511, 48.9579, 2.8794, 5],[1415857920, 57159, 48.9739, 3.155, 5],[1415858176, 56917, 49.0527, 3.3935, 5],[1415858432, 55553, 49.0437, 3.9617, 5],[1415858688, 47192, 45.6183, 5.9156, 5],[1415859200, 58896, 45.5709, 5.9883, 5],[1415859712, 51142, 50.6306, 3.1194, 5],[1415860224, 51243, 48.9812, 2.6123, 5],[1415861248, 58191, 48.9043, 2.4877, 10],[1415861760, 51393, 49.0534, 2.1827, 100],[1415862272, 59836, 45.6953, 5.9073, 100],[1415862784, 59836, 45.6953, 5.9073, 100],[1415863040, 52885, 48.9456, 2.4669, 100],[1415863296, 54586, 48.9896, 2.438, 5],[1415863808, 47508, 44.602, 4.7761, 5],[1415864320, 46267, 50.5802, 3.0749, 5],[1415865344, 52154, 50.624, 3.0511, 10],[1415866368, 50640, 47.2145, -1.5512, 5],[1415866624, 50856, 49.5515, 1.0868, 10],[1415866880, 52760, 49.4049, 1.0391, 5],[1415867392, 52368, 49.2523, 1.2052, 5],[1415867904, 48867, 43.7615, 7.4865, 5],[1415868416, 55939, 45.7665, 4.9635, 500],[1415868928, 48910, 48.7919, 2.6516, 500],[1415869440, 55939, 45.7665, 4.9635, 500],[1415869696, 57758, 45.7377, 4.9184, 500],[1415869952, 45649, 50.6715, 3.1366, 500],[1415870208, 52237, 50.739, 3.0686, 500],[1415870464, 46742, 50.7236, 3.1616, 5],[1415871488, 46144, 47.1673, -1.4805, 10],[1415872512, 49060, 47.1872, -1.5694, 5],[1415873024, 48520, 48.8487, 2.2046, 5],[1415873536, 58081, 48.8679, 2.14, 5],[1415874560, 57624, 44.7524, -0.5264, 5],[1415875072, 57410, 43.6323, 3.8935, 5],[1415875584, 50640, 47.2145, -1.5512, 5],[1415876608, 50926, 43.6107, 3.8809, 200],[1415877120, 53415, 43.5538, 4.0893, 50],[1415877632, 50513, 43.7045, 7.2597, 5],[1415877888, 55324, 48.6312, 2.4397, 20],[1415878144, 56416, 48.6066, 2.4906, 50],[1415878400, 56416, 48.6066, 2.4906, 50],[1415878528, 56416, 48.6066, 2.4906, 50],[1415878592, 55324, 48.6312, 2.4397, 50],[1415878656, 55324, 48.6312, 2.4397, 10],[1415879680, 47989, 48.6307, 2.3012, 200],[1415880192, 54515, 44.7718, -0.6171, 5],[1415880704, 50926, 43.6107, 3.8809, 5],[1415881728, 51339, 45.2163, 5.7665, 100],[1415882240, 51937, 45.748, 4.85, 5],[1415882752, 58076, 47.1767, -1.6238, 500],[1415884800, 58087, 45.6167, 0.3209, 200],[1415885056, 59605, 45.6534, 0.1514, 200],[1415885312, 53091, 46.1697, -1.1516, 200],[1415885824, 53091, 46.1697, -1.1516, 200],[1415886848, 58144, 44.8412, -0.5806, 200],[1415887360, 53091, 46.1697, -1.1516, 200],[1415887872, 59621, 47.4704, -0.5463, 200],[1415888896, 46754, 48.6737, 5.8978, 5],[1415889408, 54373, 47.3282, -2.4322, 5],[1415889920, 58019, 46.2056, 5.2203, 5],[1415890432, 55839, 47.0891, 5.4935, 500],[1415890688, 47504, 48.7434, 7.3654, 5],[1415890944, 59557, 48.5951, 6.4014, 10],[1415891200, 58244, 48.9245, 2.2723, 5],[1415891456, 50594, 48.2757, 2.6936, 100],[1415891968, 56347, 47.4103, 2.9203, 50],[1415892224, 56652, 47.0204, 3.1381, 10],[1415892480, 50626, 43.1806, 2.9991, 5],[1415892992, 47666, 43.6417, 5.0952, 5],[1415893504, 50062, 48.8323, 2.4075, 100],[1415894016, 57008, 46.3124, 4.7828, 5],[1415895040, 53546, 43.1727, 5.6087, 200],[1415895552, 58052, 48.8384, 2.2446, 200],[1415896064, 53546, 43.1727, 5.6087, 200],[1415897088, 49270, 47.3205, 5.1181, 5],[1415898112, 46165, 48.74, 2.2703, 5],[1415898624, 48996, 48.656, 2.4201, 5],[1415899136, 53868, 48.6678, 6.205, 5],[1415899648, 53945, 50.6298, 2.4599, 5],[1415900160, 58021, 45.0316, 5.0447, 5],[1415901184, 59260, 46.5972, -1.4558, 200],[1415903232, 58682, 49.4349, 2.0864, 50],[1415903488, 50809, 48.6673, 2.3476, 5],[1415903744, 51772, 43.3643, 3.1524, 50],[1415904000, 50266, 43.9209, 5.9137, 10],[1415904256, 45841, 48.6636, 2.3003, 5],[1415904768, 56164, 50.4241, 3.6654, 5],[1415905280, 54795, 45.6348, 0.2685, 50],[1415905792, 57784, 47.5656, -0.5102, 50],[1415906304, 57784, 47.5656, -0.5102, 50],[1415907328, 48755, 47.9477, 0.2692, 100],[1415907840, 54446, 45.1766, 5.7205, 5],[1415908352, 50513, 43.7045, 7.2597, 5],[1415908864, 56600, 45.7838, 3.0966, 5],[1415909120, 56279, 50.3394, 3.0535, 5],[1415909376, 49062, 45.9335, 4.8225, 5],[1415909632, 51937, 45.748, 4.85, 10],[1415909888, 48510, 45.8113, 4.8284, 5],[1415910144, 50648, 48.6822, 6.1862, 5],[1415910400, 53868, 48.6678, 6.205, 200],[1415910912, 53868, 48.6678, 6.205, 200],[1415911168, 45927, 48.7368, 2.4008, 200],[1415911424, 53893, 49.3063, 1.8744, 10],[1415911680, 56276, 48.6178, 2.4008, 5],[1415911936, 52115, 46.6792, 5.5599, 50],[1415912192, 48391, 45.4346, 4.3958, 5],[1415912448, 48391, 45.4346, 4.3958, 5],[1415912960, 53958, 47.9191, 1.8248, 5],[1415913472, 48014, 48.7047, 6.2004, 5],[1415914496, 59645, 44.7422, -1.1061, 20],[1415914752, 50553, 48.8546, 2.5472, 5],[1415915008, 50555, 48.8671, 2.5085, 5],[1415915264, 56810, 48.8797, 2.5943, 5],[1415915520, 51633, 43.2855, 5.3693, 200],[1415916032, 50880, 48.8846, 2.8214, 200],[1415916544, 50880, 48.8846, 2.8214, 200],[1415917568, 48327, 43.6122, 3.7881, 200],[1415918592, 45705, 45.6595, 4.7675, 5],[1415919616, 46747, 43.6046, 1.4451, 5],[1415920128, 49270, 47.3205, 5.1181, 10],[1415920640, 45920, 43.6614, 7.1259, 5],[1415921152, 46809, 48.6466, 2.5072, 5],[1415921664, 50487, 43.8348, 4.3624, 5],[1415922688, 52253, 45.8386, 4.7675, 500],[1415923200, 52630, 49.4101, 1.0694, 500],[1415923712, 50303, 49.3364, 1.0929, 10],[1415923968, 50081, 46.4509, 4.1176, 5],[1415924224, 59295, 43.295, 5.5726, 5],[1415924480, 49915, 43.3843, 5.5806, 10],[1415924736, 51633, 43.2951, 5.3861, 5],[1415924992, 56600, 45.7838, 3.0966, 5],[1415925248, 57187, 45.7793, 3.064, 5],[1415925760, 59266, 45.754, 3.1156, 100],[1415926016, 47153, 48.6381, 7.7488, 5],[1415926272, 49253, 47.9975, -4.1017, 5],[1415926784, 56881, 48.8875, 2.1604, 200],[1415927808, 51857, 49.2094, 6.1677, 5],[1415928064, 51353, 49.0087, 1.9098, 10],[1415928320, 53494, 48.9454, 1.8244, 50],[1415928832, 59118, 47.8003, 3.5747, 100],[1415929344, 45979, 47.7791, 3.5119, 5],[1415929600, 49016, 45.8149, 4.9022, 10],[1415929856, 47573, 45.8265, 4.8688, 100],[1415930112, 49630, 46.5874, 0.3332, 100],[1415930368, 49630, 46.5874, 0.3332, 100],[1415930880, 51725, 48.638, 2.2432, 5],[1415931904, 52138, 48.6939, 2.3024, 5],[1415932416, 51868, 48.8096, 2.4415, 5],[1415932928, 53799, 48.7611, 2.1654, 5],[1415933440, 47833, 48.7061, 2.0815, 5],[1415933952, 46555, 48.2983, 4.0802, 5],[1415934976, 46555, 48.2983, 4.0802, 5],[1415935488, 47081, 48.5855, 7.7418, 20],[1415936000, 53121, 45.56, 5.9662, 10],[1415936512, 46451, 50.3525, 3.5283, 5],[1415937024, 46747, 43.6046, 1.4451, 5],[1415937280, 46452, 44.9327, 4.8841, 5],[1415937536, 54626, 45.5851, 4.7773, 5],[1415937792, 54626, 45.5851, 4.7773, 5],[1415937920, 46940, 45.57, 5.601, 5],[1415938048, 59546, 48.7498, 2.3044, 500],[1415939072, 50445, 48.8538, 2.5616, 5],[1415939584, 51002, 48.7078, 2.4496, 5],[1415940096, 45907, 48.9655, 2.5347, 20],[1415940352, 56507, 48.6667, 2.569, 20],[1415940608, 49964, 48.6993, 2.5582, 20],[1415941120, 46747, 43.6046, 1.4451, 5],[1415941632, 47081, 48.5855, 7.7418, 5],[1415942144, 46790, 49.2553, 3.9911, 200],[1415943168, 52263, 48.9944, 1.7378, 5],[1415943680, 54306, 48.7726, 2.0727, 5],[1415943936, 52263, 48.9944, 1.7378, 5],[1415944192, 54780, 48.9855, 1.8047, 5],[1415944448, 55340, 49.0182, 1.9424, 5],[1415944704, 46858, 47.2879, 6.0826, 5],[1415945216, 58490, 47.2455, 6.0209, 5],[1415945728, 50062, 48.8323, 2.4075, 200],[1415946240, 47081, 48.5855, 7.7418, 5],[1415947264, 55041, 48.7949, 2.2937, 200],[1415948288, 58273, 47.5967, 1.3261, 5],[1415948800, 52965, 48.0734, -0.7631, 50],[1415949312, 52717, 48.0014, 0.1901, 5],[1415949568, 48804, 48.004, 0.1339, 5],[1415949824, 59805, 48.4289, 0.0915, 5],[1415950336, 52743, 49.4943, 0.1018, 5],[1415950848, 46447, 48.7462, 2.4644, 5],[1415951104, 46861, 49.3562, 6.1684, 100],[1415951360, 56784, 48.7898, 2.5447, 5],[1415952384, 46250, 45.6906, 4.8799, 5],[1415952896, 51664, 46.0562, 6.5205, 5],[1415953152, 109954, 46.197, 6.2219, 200],[1415953280, 119641, 44.2311, -0.9477, 200],[1415953408, 58210, 48.7519, 2.5136, 10],[1415953664, 58351, 43.6274, 7.1006, 10],[1415953920, 51983, 43.6601, 1.4827, 5],[1415954432, 56390, 48.9741, 2.2042, 5],[1415954944, 52368, 49.2523, 1.2052, 5],[1415955200, 57194, 48.9536, 4.3616, 5],[1415955456, 57617, 49.1837, -0.356, 5],[1415955968, 51715, 45.8184, -1.1115, 5],[1415956224, 52022, 48.4425, 1.4549, 100],[1415956480, 48564, 48.5144, -2.768, 5],[1415958528, 50607, 48.8138, 1.9043, 5],[1415959040, 45905, 48.8303, 2.0096, 200],[1415959552, 51633, 43.2951, 5.3861, 100],[1415960576, 48025, 48.7954, 2.4947, 500],[1415961600, 58101, 43.4486, 5.4103, 5],[1415962112, 51639, 47.274, 4.9833, 5],[1415962624, 49573, 48.7982, 2.7023, 5],[1415963136, 53427, 48.8695, 2.7175, 5],[1415963648, 50905, 48.8619, 2.4506, 100],[1415964160, 50905, 48.8619, 2.4506, 100],[1415964416, 49134, 49.2627, 4.0324, 100],[1415964544, 57111, 48.8168, 2.488, 100],[1415964672, 52642, 48.8926, 2.1078, 200],[1415964928, 58983, 48.5215, 4.6473, 200],[1415965184, 58983, 48.5215, 4.6473, 200],[1415965696, 47387, 48.1994, 3.276, 5],[1415966720, 59583, 46.1963, 6.24, 200],[1415966976, 58409, 48.9232, 2.2239, 200],[1415967232, 51616, 43.4069, 5.0549, 200],[1415967744, 50062, 48.8323, 2.4075, 200],[1415968256, 52267, 50.624, 3.0511, 200],[1415968768, 51616, 43.4069, 5.0549, 200],[1415970816, 46751, 43.1263, 5.9257, 5],[1415971840, 57862, 48.3877, -4.4839, 5],[1415972352, 53228, 47.7615, -3.3358, 5],[1415972864, 52103, 47.7468, -3.3644, 5],[1415973376, 57790, 50.4365, 3.3262, 50],[1415973632, 48900, 48.8864, 2.4339, 5],[1415973888, 57740, 50.482, 2.5594, 500],[1415974400, 55694, 51.0336, 2.3743, 500],[1415974912, 57193, 46.7836, 4.8499, 5],[1415975936, 109872, 49.1407, -0.2461, 500],[1415976448, 58576, 50.4876, 2.8156, 5],[1415976704, 57679, 50.4478, 2.7281, 5],[1415976960, 58943, 43.6132, 1.5095, 5],[1415977472, 48569, 47.2494, -2.1727, 200],[1415977984, 49253, 47.9975, -4.1017, 5],[1415978496, 59554, 43.5866, 7.1242, 5],[1415979008, 59554, 43.5866, 7.1242, 10],[1415979520, 57516, 43.5504, 7.0131, 5],[1415980032, 50775, 43.598, 7.0121, 5],[1415981056, 46401, 47.7101, 2.2112, 100],[1415981568, 45919, 48.7344, 2.4449, 100],[1415982080, 45919, 48.7344, 2.4449, 100],[1415982592, 46965, 49.027, 2.212, 100],[1415983104, 47979, 47.2729, -2.2262, 200],[1415983616, 49890, 47.7689, 7.3029, 20],[1415984128, 56538, 48.0835, 7.3531, 5],[1415985152, 47494, 48.6738, 2.3484, 200],[1415987200, 51044, 44.5584, 4.7475, 100],[1415987456, 51633, 43.2951, 5.3861, 5],[1415987712, 56531, 48.9138, 2.2569, 200],[1415988224, 55940, 50.3486, 3.1108, 5],[1415988736, 56531, 48.9138, 2.2569, 5],[1415989248, 48839, 48.874, 2.4978, 20],[1415990272, 46890, 48.7655, 2.401, 200],[1415990528, 51937, 45.748, 4.85, 200],[1415990784, 51937, 45.748, 4.85, 200],[1415991296, 51633, 43.2951, 5.3861, 20],[1415991552, 50443, 48.8921, 2.4673, 20],[1415991808, 50443, 48.8921, 2.4673, 20],[1415992320, 55731, 48.9247, 2.4448, 10],[1415992832, 50460, 48.8316, 2.4839, 10],[1415993344, 45962, 48.7913, 2.3632, 500],[1415994368, 59539, 50.366, 3.5061, 50],[1415994624, 50445, 48.8538, 2.5616, 5],[1415994880, 58800, 47.6218, 6.8411, 5],[1415995136, 52638, 48.8471, 2.4941, 5],[1415995392, 54812, 48.5266, 1.6978, 50],[1415996416, 50522, 46.9898, 3.1567, 5],[1415996928, 48749, 48.8782, 2.1864, 200],[1415997440, 54717, 48.9319, 2.3033, 5],[1415997952, 48818, 49.4429, 1.1003, 50],[1415998464, 59080, 43.9542, 4.8098, 500],[1415998976, 50062, 48.8323, 2.4075, 5],[1415999488, 52717, 48.0014, 0.1901, 1000],[1416000512, 52717, 48.0014, 0.1901, 1000],[1416001024, 45842, 48.83, 2.5538, 1000],[1416001280, 56158, 48.7926, 2.4716, 1000],[1416001408, 45842, 48.83, 2.5538, 1000],[1416001536, 46451, 50.3525, 3.5283, 50],[1416002048, 59583, 46.1963, 6.24, 5],[1416002304, 45565, 48.7209, 2.4901, 5],[1416002560, 53990, 43.1242, 6.1252, 20],[1416003584, 50513, 43.7045, 7.2597, 500],[1416004608, 50513, 43.7045, 7.2597, 500],[1416005120, 53752, 48.6831, 2.3859, 500],[1416005632, 58051, 50.7312, 1.6365, 5],[1416006144, 58051, 50.7312, 1.6365, 5],[1416006400, 58410, 43.3389, 3.2086, 5],[1416006656, 59685, 49.9007, 2.2968, 100],[1416006912, 58410, 43.3389, 3.2086, 200],[1416007168, 50487, 43.8348, 4.3624, 5],[1416007296, 58410, 43.3389, 3.2086, 100],[1416007424, 55887, 49.9206, 1.0891, 10],[1416007680, 58994, 43.668, 4.0198, 200],[1416008704, 48044, 44.1653, 4.0864, 200],[1416008960, 59685, 49.9007, 2.2968, 200],[1416009216, 58994, 43.668, 4.0198, 200],[1416009472, 48472, 47.1017, 2.3572, 200],[1416009728, 51851, 48.8226, 2.3031, 10],[1416010752, 54446, 45.1766, 5.7205, 100],[1416011264, 56906, 46.8157, 0.5394, 5],[1416011776, 52132, 49.8752, 2.3581, 100],[1416012800, 59685, 49.9007, 2.2968, 500],[1416013056, 57396, 43.6039, 2.2568, 500],[1416013312, 57396, 43.6039, 2.2568, 500],[1416013824, 53541, 43.6853, 7.1001, 10],[1416014848, 51937, 45.748, 4.85, 200],[1416015872, 59416, 48.982, 2.4211, 5],[1416016384, 49565, 45.7565, 5.1816, 5],[1416016640, 51250, 45.8213, 4.9553, 5],[1416016896, 53089, 46.6693, -1.432, 5],[1416017152, 49515, 47.1127, -2.1049, 100],[1416017408, 49253, 47.9975, -4.1017, 5],[1416017920, 56579, 46.0619, 6.5725, 200],[1416018176, 53912, 48.8138, 2.3873, 200],[1416018432, 53912, 48.8138, 2.3873, 200],[1416018944, 52096, 44.8809, -0.5203, 5],[1416019456, 51692, 43.4188, 5.2125, 200],[1416019968, 55350, 50.0436, 1.4273, 5],[1416020224, 57483, 43.2168, 2.3493, 5],[1416020480, 59962, 50.0997, 1.8309, 5],[1416020992, 54121, 49.2121, -0.3112, 5],[1416022016, 46747, 43.6046, 1.4451, 200],[1416022528, 46747, 43.6046, 1.4451, 200],[1416022784, 50445, 48.8538, 2.5616, 200],[1416022912, 50062, 48.8323, 2.4075, 200],[1416023040, 48275, 47.2149, -1.6493, 5],[1416023552, 55229, 50.295, 3.9082, 500],[1416024064, 51573, 50.2768, 3.9715, 10],[1416024576, 57410, 43.6323, 3.8935, 5],[1416025088, 59539, 50.366, 3.5061, 50],[1416025600, 50212, 49.1348, 2.5005, 5],[1416026112, 50487, 43.8348, 4.3624, 5],[1416027136, 50062, 48.8323, 2.4075, 5],[1416027648, 56453, 48.9999, 2.092, 5],[1416028160, 47606, 48.999, 2.3791, 5],[1416028672, 52255, 45.8265, 1.2484, 200],[1416029184, 45905, 48.8303, 2.0096, 5],[1416029696, 59504, 45.5574, -0.8651, 100],[1416030208, 49867, 48.9686, 2.3553, 5],[1416030720, 56453, 48.9999, 2.092, 5],[1416031232, 58210, 48.7519, 2.5136, 10],[1416032256, 47387, 48.1994, 3.276, 5],[1416033280, 56853, 49.6089, 3.2267, 5],[1416033792, 59200, 48.9422, 2.5039, 5],[1416034304, 59200, 48.9422, 2.5039, 5],[1416035328, 58351, 43.6274, 7.1006, 10],[1416036352, 45971, 43.703, 7.3162, 200],[1416036864, 51673, 48.8649, 2.0801, 200],[1416037120, 50760, 49.1002, 6.1083, 200],[1416037248, 56003, 49.0544, 2.6757, 200],[1416037376, 50760, 49.1002, 6.1083, 200],[1416038400, 59685, 49.9007, 2.2968, 10],[1416039424, 49476, 47.0732, 3.1094, 5],[1416039936, 56565, 45.8343, 1.0056, 100],[1416040064, 56566, 45.6983, -0.3314, 100],[1416040192, 56565, 45.8343, 1.0056, 100],[1416040448, 53546, 43.1727, 5.6087, 5],[1416042496, 49949, 42.7031, 2.8914, 5],[1416043008, 50209, 48.6975, 2.1933, 20],[1416043520, 56859, 49.2668, 1.884, 100],[1416044032, 53487, 46.7169, -1.3033, 200],[1416044544, 49539, 49.0486, 2.1021, 500],[1416046592, 58019, 46.2056, 5.2203, 500],[1416047616, 57203, 46.8415, -1.8797, 200],[1416047872, 50062, 48.8323, 2.4075, 200],[1416048128, 50062, 48.8323, 2.4075, 200],[1416048640, 53089, 46.6693, -1.432, 5],[1416049152, 50626, 43.1806, 2.9991, 50],[1416049664, 47312, 43.403, 3.6973, 200],[1416049920, 56590, 48.9114, 2.5586, 200],[1416050176, 56590, 48.9114, 2.5586, 200],[1416050688, 109962, 46.8234, -1.5301, 5],[1416050944, 53926, 43.5159, 4.994, 5],[1416051200, 47237, 47.5041, 6.8288, 5],[1416051712, 59913, 44.2001, 0.6216, 100],[1416052224, 46721, 47.3983, 0.7037, 500],[1416052480, 52138, 48.6939, 2.3024, 5],[1416052736, 47312, 43.403, 3.6973, 100],[1416053760, 47387, 48.1994, 3.276, 100],[1416054016, 59200, 48.9422, 2.5039, 100],[1416054272, 47312, 43.403, 3.6973, 100],[1416054784, 47312, 43.403, 3.6973, 5],[1416055808, 58401, 43.4796, -1.5595, 5],[1416056832, 55280, 49.2982, 6.1032, 20],[1416057344, 45587, 49.1539, 6.1629, 5],[1416057856, 53697, 50.5344, 2.8038, 20],[1416058880, 56475, 45.1205, 1.2312, 5],[1416059392, 56565, 45.8343, 1.0056, 100],[1416059904, 51923, 46.3153, 4.8344, 5],[1416060416, 54975, 47.0223, 3.0787, 5],[1416060928, 56881, 48.8875, 2.1604, 500],[1416061440, 55416, 44.1585, 0.5617, 500],[1416061696, 51633, 43.2951, 5.3861, 500],[1416061952, 49664, 48.3844, -4.6205, 500],[1416062976, 49664, 48.3844, -4.6205, 500],[1416064000, 49664, 48.3844, -4.6205, 500],[1416064512, 47239, 48.4036, -4.0858, 500],[1416065024, 50401, 46.5148, 0.4187, 200],[1416066048, 52201, 48.9188, 2.5454, 200],[1416066560, 50401, 46.5148, 0.4187, 200],[1416066816, 56773, 49.6403, -1.6198, 200],[1416067072, 46740, 49.6363, -1.5692, 50],[1416067584, 59910, 49.1134, -1.1049, 50],[1416068096, 46740, 49.6363, -1.5692, 50],[1416069120, 49221, 49.9704, 2.356, 50],[1416069632, 52115, 46.6792, 5.5599, 50],[1416069888, 49221, 49.9704, 2.356, 50],[1416070144, 51923, 46.3153, 4.8344, 5],[1416071168, 59621, 47.4704, -0.5463, 500],[1416072192, 56833, 45.7719, 5.1909, 5],[1416073216, 47449, 50.5492, 3.021, 200],[1416073728, 51923, 46.3153, 4.8344, 200],[1416073984, 47449, 50.5492, 3.021, 200],[1416074240, 51937, 45.748, 4.85, 200],[1416075264, 49630, 46.5874, 0.3332, 10],[1416075776, 55332, 50.4399, 3.0377, 20],[1416076032, 49630, 46.5874, 0.3332, 20],[1416076288, 51355, 48.8088, 2.2296, 5],[1416076544, 48859, 43.9729, 2.9883, 200],[1416076800, 56989, 45.7513, 5.154, 5],[1416077312, 51633, 43.2951, 5.3861, 5],[1416078336, 46218, 47.359, 0.8101, 5],[1416078592, 51529, 43.4886, 2.3716, 5],[1416078848, 59962, 50.0997, 1.8309, 5],[1416079360, 50487, 43.8348, 4.3624, 500],[1416080384, 57855, 49.637, 2.2947, 10],[1416081408, 56416, 48.6066, 2.4906, 20],[1416082432, 51790, 43.8269, 5.7912, 5],[1416082944, 48354, 45.0373, 3.0939, 100],[1416083456, 59510, 44.6648, -1.1734, 500],[1416083968, 46782, 45.948, -0.8972, 5],[1416084480, 50371, 50.4168, 2.9904, 100],[1416085504, 48569, 47.2494, -2.1727, 500],[1416086016, 54044, 49.0663, 6.8835, 500],[1416086528, 48569, 47.2494, -2.1727, 500],[1416087552, 51422, 44.8442, -0.6378, 5],[1416089600, 46277, 43.7216, 7.118, 10],[1416091648, 49134, 49.2627, 4.0324, 50],[1416092672, 48115, 49.1179, -1.0976, 500],[1416093184, 57510, 49.4418, 1.0208, 5],[1416093696, 56993, 48.449, 1.489, 100],[1416094208, 59064, 48.0501, 3.9999, 100],[1416094720, 55996, 48.7658, 1.1513, 100],[1416094976, 48307, 48.9034, 2.0841, 100],[1416095232, 50062, 48.8323, 2.4075, 100],[1416095488, 46451, 50.3525, 3.5283, 100],[1416095744, 56993, 48.449, 1.489, 100],[1416097792, 56993, 48.449, 1.489, 100],[1416101888, 32187, 52.0429, 4.4705, 5],[1416103936, 33288, 52.0221, 5.1895, 10],[1416104448, 32187, 52.0527, 4.4903, 5],[1416104960, 32187, 52.0429, 4.4705, 5],[1416105984, 32187, 52.0429, 4.4705, 5],[1416110080, 32187, 52.0429, 4.4705, 10],[1416110592, 32187, 52.0429, 4.4705, 5],[1416110848, 32149, 52.5088, 6.0908, 100],[1416111104, 32187, 52.0429, 4.4705, 5],[1416112128, 32187, 52.0429, 4.4705, 5],[1416114176, 32187, 52.0527, 4.4903, 5],[1416114688, 33288, 52.0215, 5.1638, 5],[1416115200, 32900, 52.2463, 4.4226, 5],[1416116224, 32900, 52.2414, 4.4524, 5],[1416117248, 32900, 52.2463, 4.4226, 5],[1416117760, 33070, 50.8507, 5.6954, 5],[1416118272, 32187, 52.0687, 4.4856, 5],[1416122368, 32187, 52.0588, 4.4948, 5],[1416126464, 32187, 52.0687, 4.4856, 5],[1416126976, 33070, 50.8566, 5.7206, 20],[1416127488, 32187, 52.0687, 4.4856, 5],[1416128512, 32187, 52.067, 4.4799, 5],[1416129536, 32187, 52.0527, 4.4903, 5],[1416130048, 32900, 52.2463, 4.4226, 5],[1416130560, 32900, 52.2328, 4.4373, 5],[1416132608, 32900, 52.2328, 4.4373, 20],[1416133632, 33152, 52.1609, 4.4625, 200],[1416134144, 32187, 52.0657, 4.5052, 5],[1416134656, 33807, 51.5883, 4.8042, 5],[1416134912, 33807, 51.6074, 4.8027, 20],[1416135040, 33492, 52.0158, 4.7247, 50],[1416135168, 33807, 51.5905, 4.7731, 5],[1416135680, 33807, 51.5905, 4.7731, 5],[1416136704, 32352, 51.6915, 5.0861, 20],[1416136960, 33562, 51.5872, 4.6552, 10],[1416137216, 33807, 51.5883, 4.8042, 5],[1416137728, 33807, 51.5905, 4.7731, 5],[1416138752, 33807, 51.5711, 4.8031, 5],[1416142848, 33807, 51.5711, 4.8031, 5],[1416146944, 33807, 51.6243, 4.7405, 5],[1416151040, 32955, 52.0338, 5.0886, 5],[1416155136, 32955, 52.0234, 5.0988, 5],[1416159232, 32955, 52.0234, 5.0988, 50],[1416160256, 32955, 52.0234, 5.0988, 5],[1416160768, 33807, 51.5905, 4.7731, 20],[1416161280, 32955, 52.049, 5.081, 5],[1416163328, 32955, 52.049, 5.081, 5],[1416167424, 32696, 51.1949, 6.0124, 5],[1416167936, 32203, 52.084, 5.2161, 5],[1416168448, 32955, 52.0234, 5.0988, 5],[1416168960, 33352, 51.1742, 5.9517, 5],[1416169472, 33458, 52.1512, 6.7573, 10],[1416169984, 32438, 51.9794, 5.0081, 10],[1416170240, 33876, 51.9354, 4.7901, 10],[1416170496, 32203, 52.0935, 5.2376, 5],[1416171520, 32203, 52.1006, 5.2375, 5],[1416172544, 32203, 52.1006, 5.2375, 5],[1416172672, 33858, 51.4982, 5.3873, 5],[1416172800, 32203, 52.1006, 5.2375, 5],[1416173056, 32203, 52.1006, 5.2375, 5],[1416173568, 32203, 52.1006, 5.2375, 5],[1416175616, 32203, 52.1006, 5.2375, 5],[1416179712, 32203, 52.0861, 5.2472, 5],[1416180736, 33708, 52.1375, 5.2378, 5],[1416181248, 33846, 52.2784, 5.2444, 5],[1416181760, 33846, 52.2784, 5.2444, 5],[1416182272, 32955, 52.049, 5.081, 5],[1416182784, 33458, 52.1512, 6.7573, 10],[1416183808, 32816, 51.7508, 5.5144, 10],[1416184320, 33812, 51.5883, 5.3369, 5],[1416184832, 32734, 51.7962, 5.6486, 10],[1416185088, 32816, 51.7711, 5.531, 5],[1416185344, 32209, 51.6997, 5.6796, 5],[1416185856, 33482, 51.7582, 5.7332, 10],[1416186368, 33482, 51.7582, 5.7332, 5],[1416186624, 32209, 51.6997, 5.6796, 5],[1416186880, 33482, 51.7582, 5.7332, 10],[1416187904, 33482, 51.7582, 5.7332, 10],[1416188928, 32395, 51.371, 6.1821, 100],[1416189952, 32428, 52.0967, 5.1137, 50],[1416190464, 32681, 51.9282, 4.4674, 100],[1416190720, 33665, 52.0412, 5.3359, 20],[1416190976, 33070, 50.8273, 5.712, 5],[1416192000, 33070, 50.8521, 5.7236, 5],[1416192512, 32491, 51.608, 4.8274, 20],[1416193024, 33535, 51.7008, 4.8532, 5],[1416194048, 33395, 51.7278, 5.5319, 5],[1416195072, 33667, 51.6185, 4.9372, 5],[1416195200, 33667, 51.6185, 4.9372, 100],[1416195328, 33667, 51.6317, 4.9465, 10],[1416195584, 32491, 51.608, 4.8274, 5],[1416196096, 32491, 51.608, 4.8274, 10],[1416196608, 33562, 51.56, 4.6372, 5],[1416197120, 33562, 51.56, 4.6372, 5],[1416198144, 33562, 51.5688, 4.6484, 5],[1416200192, 32366, 52.1208, 4.4555, 5],[1416202240, 32366, 52.1208, 4.4555, 10],[1416203264, 33245, 52.1955, 4.4283, 5],[1416203776, 32366, 52.1208, 4.4555, 5],[1416204288, 33245, 52.208, 4.4201, 10]]