fast-geoip/data/1216.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1353316104, 66812, 41.387, 2.1701, 20],[1353316108, 26728, 51.5164, -0.093, 20],[1353316112, 66812, 41.387, 2.1701, 20],[1353316120, 66812, 41.387, 2.1701, 20],[1353316124, 26728, 51.5164, -0.093, 20],[1353316128, 66812, 41.387, 2.1701, 20],[1353316132, 26728, 51.5164, -0.093, 20],[1353316134, 66812, 41.387, 2.1701, 20],[1353316136, 26728, 51.5164, -0.093, 20],[1353316140, 66032, 40.4163, -3.6934, 20],[1353316144, 66032, 40.4163, -3.6934, 20],[1353316148, 66812, 41.387, 2.1701, 20],[1353316152, 26728, 51.5164, -0.093, 20],[1353316156, 66032, 40.4163, -3.6934, 20],[1353316160, 66812, 41.387, 2.1701, 20],[1353316168, 66032, 40.4163, -3.6934, 20],[1353316172, 66812, 41.387, 2.1701, 20],[1353316176, 66032, 40.4163, -3.6934, 20],[1353316180, 66812, 41.387, 2.1701, 20],[1353316184, 66032, 40.4163, -3.6934, 20],[1353316192, 66032, 40.4163, -3.6934, 20],[1353316196, 66812, 41.387, 2.1701, 20],[1353316200, 66812, 41.387, 2.1701, 20],[1353316208, 66032, 40.4163, -3.6934, 20],[1353316216, 26728, 51.5164, -0.093, 20],[1353316220, 66812, 41.387, 2.1701, 20],[1353316224, 66812, 41.387, 2.1701, 20],[1353316228, 26728, 51.5164, -0.093, 20],[1353316230, 66812, 41.387, 2.1701, 20],[1353316232, 26728, 51.5164, -0.093, 20],[1353316240, 26728, 51.5164, -0.093, 20],[1353316244, 66812, 41.387, 2.1701, 20],[1353316248, 66812, 41.387, 2.1701, 20],[1353316252, 26728, 51.5164, -0.093, 20],[1353316256, 26728, 51.5164, -0.093, 20],[1353316260, 66812, 41.387, 2.1701, 20],[1353316264, 66032, 40.4163, -3.6934, 20],[1353316268, 26728, 51.5164, -0.093, 20],[1353316272, 66812, 41.387, 2.1701, 20],[1353316288, 26728, 51.5164, -0.093, 20],[1353316292, 66812, 41.387, 2.1701, 20],[1353316296, 66812, 41.387, 2.1701, 20],[1353316304, 26728, 51.5164, -0.093, 20],[1353316308, 66812, 41.387, 2.1701, 20],[1353316312, 26728, 51.5164, -0.093, 20],[1353316316, 66032, 40.4163, -3.6934, 20],[1353316320, 66032, 40.4163, -3.6934, 20],[1353316328, 66812, 41.387, 2.1701, 20],[1353316332, 26728, 51.5164, -0.093, 20],[1353316336, 66032, 40.4163, -3.6934, 20],[1353316340, 66812, 41.387, 2.1701, 20],[1353316344, 26728, 51.5164, -0.093, 20],[1353316348, 66812, 41.387, 2.1701, 20],[1353316352, 26728, 51.5164, -0.093, 20],[1353317376, 26728, 51.5164, -0.093, 20],[1353317888, 33958, 52.3759, 4.8975, 20],[1353318016, 26728, 51.5164, -0.093, 20],[1353318144, 26728, 51.5164, -0.093, 20],[1353318152, 45303, 53.3379, -6.2591, 20],[1353318156, 26728, 51.5164, -0.093, 20],[1353318160, 26728, 51.5164, -0.093, 20],[1353318176, 45303, 53.3379, -6.2591, 20],[1353318208, 26728, 51.5164, -0.093, 20],[1353318272, 26728, 51.5164, -0.093, 20],[1353318400, 30826, 58.4016, 15.6462, 100],[1353319424, 31036, 58.2389, 11.6648, 100],[1353320448, 30989, 57.786, 14.3021, 100],[1353322496, 30781, 55.6078, 12.9982, 500],[1353326592, 30164, 59.3247, 18.056, 500],[1353334784, 30164, 59.3247, 18.056, 500],[1353351168, 30164, 59.3247, 18.056, 500],[1353383936, 42721, 51.2993, 9.491, 200],[1353385984, 42721, 51.2993, 9.491, 200],[1353386240, 42721, 51.2993, 9.491, 200],[1353386304, 42721, 51.2993, 9.491, 200],[1353386336, 42721, 51.2993, 9.491, 200],[1353386352, 42721, 51.2993, 9.491, 200],[1353386356, 42721, 51.2993, 9.491, 200],[1353386358, 42270, 53.5544, 9.9946, 20],[1353386359, 42721, 51.2993, 9.491, 200],[1353386360, 42721, 51.2993, 9.491, 200],[1353386368, 42721, 51.2993, 9.491, 200],[1353386496, 42721, 51.2993, 9.491, 200],[1353387008, 42721, 51.2993, 9.491, 200],[1353388032, 42721, 51.2993, 9.491, 200],[1353392128, 42721, 51.2993, 9.491, 200],[1353400320, 42721, 51.2993, 9.491, 200],[1353404416, 42721, 51.2993, 9.491, 200],[1353405440, 42721, 51.2993, 9.491, 200],[1353405696, 42721, 51.2993, 9.491, 200],[1353405712, 42721, 51.2993, 9.491, 200],[1353405716, 42721, 51.2993, 9.491, 200],[1353405718, 42270, 53.5544, 9.9946, 20],[1353405719, 42721, 51.2993, 9.491, 200],[1353405720, 42721, 51.2993, 9.491, 200],[1353405728, 42721, 51.2993, 9.491, 200],[1353405760, 42721, 51.2993, 9.491, 200],[1353405824, 42721, 51.2993, 9.491, 200],[1353405952, 42721, 51.2993, 9.491, 200],[1353406464, 42721, 51.2993, 9.491, 200],[1353408512, 42721, 51.2993, 9.491, 200],[1353410560, 42721, 51.2993, 9.491, 200],[1353411584, 42721, 51.2993, 9.491, 200],[1353412096, 42721, 51.2993, 9.491, 200],[1353412352, 42721, 51.2993, 9.491, 200],[1353412480, 42721, 51.2993, 9.491, 200],[1353412496, 42721, 51.2993, 9.491, 200],[1353412497, 42270, 53.5544, 9.9946, 20],[1353412498, 42721, 51.2993, 9.491, 200],[1353412500, 42721, 51.2993, 9.491, 200],[1353412504, 42721, 51.2993, 9.491, 200],[1353412512, 42721, 51.2993, 9.491, 200],[1353412544, 42721, 51.2993, 9.491, 200],[1353412608, 42721, 51.2993, 9.491, 200],[1353416704, 42721, 51.2993, 9.491, 200],[1353420800, 42721, 51.2993, 9.491, 200],[1353421056, 42721, 51.2993, 9.491, 200],[1353421120, 42721, 51.2993, 9.491, 200],[1353421152, 42721, 51.2993, 9.491, 200],[1353421168, 42721, 51.2993, 9.491, 200],[1353421172, 42721, 51.2993, 9.491, 200],[1353421174, 42270, 53.5544, 9.9946, 20],[1353421175, 42721, 51.2993, 9.491, 200],[1353421176, 42721, 51.2993, 9.491, 200],[1353421184, 42721, 51.2993, 9.491, 200],[1353421216, 42721, 51.2993, 9.491, 200],[1353421218, 42721, 51.2993, 9.491, 200],[1353421219, 42270, 53.5544, 9.9946, 20],[1353421220, 42721, 51.2993, 9.491, 200],[1353421224, 42721, 51.2993, 9.491, 200],[1353421232, 42721, 51.2993, 9.491, 200],[1353421248, 42721, 51.2993, 9.491, 200],[1353421312, 42721, 51.2993, 9.491, 200],[1353421824, 42721, 51.2993, 9.491, 200],[1353422848, 42721, 51.2993, 9.491, 200],[1353424896, 42721, 51.2993, 9.491, 200],[1353433088, 42721, 51.2993, 9.491, 200],[1353449472, 20962, 38.7057, -9.1359, 200],[1353465856, 31886, 41.1452, -8.5294, 50],[1353474048, 21108, 39.7433, -8.8056, 200],[1353478144, 21108, 39.7433, -8.8056, 200],[1353480192, 21108, 39.7433, -8.8056, 200],[1353481216, 21108, 39.7433, -8.8056, 200],[1353481728, 21108, 39.7433, -8.8056, 200],[1353481736, 21108, 39.7433, -8.8056, 200],[1353481740, 21108, 39.7433, -8.8056, 200],[1353481741, 21164, 37.012, -7.9697, 20],[1353481742, 21108, 39.7433, -8.8056, 200],[1353481744, 21108, 39.7433, -8.8056, 200],[1353481760, 21108, 39.7433, -8.8056, 200],[1353481792, 21108, 39.7433, -8.8056, 200],[1353481856, 21108, 39.7433, -8.8056, 200],[1353481984, 21108, 39.7433, -8.8056, 200],[1353482240, 31516, 41.135, -7.3404, 100],[1353490432, 20962, 38.7057, -9.1359, 200],[1353498624, 21104, 38.731, -9.1373, 500],[1353506816, 31980, 40.2057, -8.4213, 100],[1353508864, 31980, 40.2057, -8.4213, 100],[1353509376, 31980, 40.2057, -8.4213, 100],[1353509632, 21104, 38.731, -9.1373, 20],[1353509888, 31980, 40.2057, -8.4213, 100],[1353510912, 31980, 40.2057, -8.4213, 100],[1353515008, 22428, 40.4172, -3.684, 500],[1353547776, 21356, 38.6821, -9.162, 20],[1353551872, 21081, 38.9342, -9.2566, 20],[1353555968, 20962, 38.7057, -9.1359, 500],[1353564160, 20962, 38.7057, -9.1359, 500],[1353580544, 22409, 28.5147, -16.3129, 100],[1353581056, 24634, 28.0024, -15.5035, 200],[1353581568, 65378, 40.9488, -4.1097, 5],[1353581696, 66860, 41.607, -4.7969, 100],[1353581824, 66032, 40.4163, -3.6934, 20],[1353581952, 66980, 40.3479, -3.8169, 20],[1353582080, 66032, 40.4163, -3.6934, 5],[1353582336, 65215, 41.6547, -4.7344, 50],[1353582592, 65229, 40.1859, -3.6754, 20],[1353583104, 66103, 40.486, -3.8788, 20],[1353583616, 66032, 40.4163, -3.6934, 100],[1353584640, 65378, 40.9488, -4.1097, 100],[1353585152, 66032, 40.4163, -3.6934, 10],[1353585408, 65053, 41.6405, -0.8814, 10],[1353585664, 65549, 43.2907, -5.6717, 20],[1353585920, 65053, 41.6405, -0.8814, 50],[1353586176, 23618, 38.342, -0.4825, 50],[1353586688, 23618, 38.342, -0.4825, 50],[1353587712, 65312, 40.3523, -1.1057, 200],[1353588736, 23618, 38.342, -0.4825, 50],[1353589760, 66032, 40.4163, -3.6934, 10],[1353590784, 22670, 39.5661, 2.6487, 5],[1353591808, 66032, 40.4163, -3.6934, 5],[1353592832, 66032, 40.4163, -3.6934, 10],[1353594880, 66032, 40.4163, -3.6934, 5],[1353595008, 22393, 39.8566, -4.0177, 50],[1353595136, 66032, 40.4163, -3.6934, 5],[1353595392, 66032, 40.4163, -3.6934, 200],[1353595904, 66032, 40.4163, -3.6934, 5],[1353596928, 66032, 40.4163, -3.6934, 20],[1353597952, 66812, 41.387, 2.1701, 50],[1353598464, 66812, 41.387, 2.1701, 50],[1353598720, 65303, 41.8441, 2.2289, 50],[1353598976, 66242, 41.3621, 2.0902, 20],[1353601024, 66032, 40.4163, -3.6934, 50],[1353601280, 22705, 39.9565, -3.4889, 200],[1353601536, 66032, 40.4163, -3.6934, 50],[1353602048, 66901, 40.0368, -3.6045, 100],[1353602304, 22849, 36.7162, -4.4161, 50],[1353602560, 23340, 38.5966, -0.6669, 50],[1353603072, 22474, 38.1893, -0.5687, 50],[1353603328, 65795, 42.3366, -7.8691, 50],[1353603584, 66754, 43.3029, -2.9968, 20],[1353604096, 65070, 42.83, -2.7015, 50],[1353605120, 66299, 41.9851, 2.8242, 100],[1353606144, 66032, 40.4163, -3.6934, 50],[1353606656, 23091, 28.1178, -16.5761, 10],[1353606912, 66032, 40.4163, -3.6934, 50],[1353607168, 66103, 40.486, -3.8788, 20],[1353607680, 22366, 39.9782, -4.2847, 50],[1353608192, 66103, 40.486, -3.8788, 100],[1353609216, 66544, 40.7451, -4.053, 50],[1353609728, 22487, 28.4719, -16.2541, 50],[1353609984, 66032, 40.4163, -3.6934, 50],[1353610240, 66170, 43.3675, -8.3969, 10],[1353610752, 65809, 42.1852, 2.4863, 50],[1353611008, 65290, 41.1394, 1.4063, 100],[1353611264, 66170, 43.3675, -8.3969, 100],[1353612288, 66418, 43.4795, -8.2358, 100],[1353612544, 65931, 42.5239, -7.5146, 100],[1353612800, 66170, 43.3675, -8.3969, 100],[1353613312, 66023, 41.648, 2.7404, 500],[1353614336, 22968, 36.1679, -5.3471, 500],[1353614848, 23274, 37.8994, -4.7741, 500],[1353615104, 66023, 41.648, 2.7404, 500],[1353615360, 23632, 36.1346, -5.4486, 100],[1353615616, 22760, 37.5816, -4.6446, 200],[1353615744, 22968, 36.1679, -5.3471, 200],[1353615808, 22968, 36.1679, -5.3471, 200],[1353615824, 22968, 36.1679, -5.3471, 200],[1353615828, 107889, 47.0, 8.0, 1000],[1353615829, 22968, 36.1679, -5.3471, 200],[1353615830, 22968, 36.1679, -5.3471, 200],[1353615832, 22968, 36.1679, -5.3471, 200],[1353615840, 22968, 36.1679, -5.3471, 200],[1353615872, 65418, 42.8769, -8.5471, 100],[1353615936, 66170, 43.3675, -8.3969, 100],[1353616000, 65418, 42.8769, -8.5471, 100],[1353616128, 65418, 42.8769, -8.5471, 100],[1353616384, 65443, 41.6539, 2.2335, 20],[1353617408, 66170, 43.3675, -8.3969, 20],[1353617536, 113975, 42.8453, -8.5729, 100],[1353617664, 66812, 41.387, 2.1701, 100],[1353617920, 23421, 39.4776, -6.3798, 500],[1353618176, 22560, 38.5506, -6.2402, 50],[1353618432, 65594, 42.2018, 2.1926, 50],[1353618688, 65155, 41.1173, 1.1447, 100],[1353618816, 66812, 41.387, 2.1701, 100],[1353618944, 65188, 41.1766, 1.5228, 50],[1353619200, 23421, 39.4776, -6.3798, 200],[1353619456, 22449, 37.3831, -5.9707, 100],[1353619968, 65319, 41.5705, 2.0156, 50],[1353620032, 65320, 41.1185, 1.254, 50],[1353620096, 65319, 41.5705, 2.0156, 50],[1353620224, 65319, 41.5705, 2.0156, 50],[1353620288, 65319, 41.5705, 2.0156, 50],[1353620352, 65319, 41.5705, 2.0156, 50],[1353620480, 66305, 41.3046, 1.9962, 20],[1353620992, 66812, 41.387, 2.1701, 50],[1353621248, 66059, 41.6967, 2.8486, 20],[1353621504, 65188, 41.2165, 1.537, 100],[1353622016, 23421, 39.4776, -6.3798, 200],[1353622144, 65698, 40.0337, -6.0859, 200],[1353622272, 23421, 39.4776, -6.3798, 200],[1353622528, 22449, 37.3831, -5.9707, 200],[1353623040, 65775, 43.3615, -5.8499, 20],[1353623552, 65775, 43.3615, -5.8499, 20],[1353623680, 66297, 43.5381, -5.6604, 20],[1353623808, 66297, 43.5381, -5.6604, 20],[1353624064, 66170, 43.3675, -8.3969, 50],[1353624320, 23551, 28.1473, -16.6778, 5],[1353624576, 23618, 38.342, -0.4825, 5],[1353625088, 23618, 38.377, -0.4005, 50],[1353625216, 23618, 38.342, -0.4825, 5],[1353625344, 23618, 38.342, -0.4825, 20],[1353625600, 22367, 37.9751, -0.684, 100],[1353626624, 22367, 37.9751, -0.684, 100],[1353627136, 22487, 28.4719, -16.2541, 20],[1353627648, 23358, 37.616, -1.0025, 50],[1353628160, 65884, 41.8113, 2.0941, 50],[1353628672, 22497, 37.8372, -0.7919, 50],[1353629696, 65177, 41.9272, 2.2586, 100],[1353630208, 66793, 41.337, 1.9352, 20],[1353630720, 66592, 41.8838, 2.8779, 50],[1353630976, 66582, 41.2799, 1.9733, 50],[1353631232, 65989, 41.6001, 2.024, 50],[1353631744, 65319, 41.5705, 2.0156, 500],[1353632000, 23530, 38.8785, -6.9827, 500],[1353632256, 65319, 41.5705, 2.0156, 500],[1353632768, 65319, 41.5705, 2.0156, 500],[1353633792, 65570, 41.5374, 2.1022, 20],[1353634816, 66839, 41.7717, 2.2529, 50],[1353635328, 66812, 41.387, 2.1701, 20],[1353635840, 66812, 41.387, 2.1701, 20],[1353636864, 65943, 41.4207, 2.016, 10],[1353637376, 66032, 40.4163, -3.6934, 100],[1353637888, 23233, 38.9627, -5.8617, 100],[1353639936, 23530, 38.8785, -6.9827, 100],[1353640448, 22449, 37.3831, -5.9707, 100],[1353640960, 66812, 41.387, 2.1701, 100],[1353641984, 66242, 41.4272, 2.1893, 100],[1353642240, 22298, 36.8353, -2.6441, 50],[1353642496, 23599, 36.8316, -2.4646, 10],[1353642752, 66812, 41.387, 2.1701, 20],[1353643008, 66032, 40.4163, -3.6934, 50],[1353643264, 66812, 41.387, 2.1701, 20],[1353643520, 66032, 40.4163, -3.6934, 5],[1353644032, 66032, 40.4163, -3.6934, 20],[1353644288, 65898, 40.6773, -3.9781, 20],[1353644416, 66032, 40.4163, -3.6934, 20],[1353644480, 66032, 40.4163, -3.6934, 20],[1353644544, 66032, 40.4163, -3.6934, 20],[1353645056, 66032, 40.4163, -3.6934, 20],[1353646080, 27921, 51.4483, -0.1383, 100],[1353654272, 25609, 51.4964, -0.1224, 200],[1353662464, 27446, 51.0909, 1.1691, 200],[1353670656, 25609, 51.4964, -0.1224, 200],[1353678848, 25609, 51.4964, -0.1224, 200],[1353695232, 110078, 51.4091, -0.3091, 20],[1353703424, 25609, 51.4964, -0.1224, 200],[1353711616, 25609, 51.4964, -0.1224, 200],[1353744384, 25609, 51.4964, -0.1224, 200],[1353760768, 25609, 51.4964, -0.1224, 200],[1353764864, 25609, 51.4964, -0.1224, 200],[1353765888, 25609, 51.4964, -0.1224, 200],[1353766144, 25609, 51.4964, -0.1224, 200],[1353766272, 25609, 51.4964, -0.1224, 200],[1353766304, 25609, 51.4964, -0.1224, 200],[1353766320, 25609, 51.4964, -0.1224, 200],[1353766324, 25609, 51.4964, -0.1224, 200],[1353766326, 27592, 55.8309, -4.2143, 20],[1353766327, 25609, 51.4964, -0.1224, 200],[1353766328, 25609, 51.4964, -0.1224, 200],[1353766336, 25609, 51.4964, -0.1224, 200],[1353766400, 25609, 51.4964, -0.1224, 200],[1353766912, 25609, 51.4964, -0.1224, 200],[1353768960, 25609, 51.4964, -0.1224, 200],[1353773056, 25609, 51.4964, -0.1224, 200],[1353775104, 25609, 51.4964, -0.1224, 200],[1353775360, 25609, 51.4964, -0.1224, 200],[1353775488, 25609, 51.4964, -0.1224, 200],[1353775552, 25609, 51.4964, -0.1224, 200],[1353775584, 25609, 51.4964, -0.1224, 200],[1353775600, 25609, 51.4964, -0.1224, 200],[1353775608, 25609, 51.4964, -0.1224, 200],[1353775609, 27532, 51.2809, -0.2872, 20],[1353775610, 25609, 51.4964, -0.1224, 200],[1353775612, 25609, 51.4964, -0.1224, 200],[1353775616, 25609, 51.4964, -0.1224, 200],[1353776128, 25609, 51.4964, -0.1224, 200],[1353777152, 25609, 51.4964, -0.1224, 200],[1353809920, 25609, 51.4964, -0.1224, 200],[1353826304, 25609, 51.4964, -0.1224, 200],[1353828352, 25609, 51.4964, -0.1224, 200],[1353829376, 25609, 51.4964, -0.1224, 200],[1353829408, 25609, 51.4964, -0.1224, 200],[1353829416, 25609, 51.4964, -0.1224, 200],[1353829418, 26285, 52.5623, -0.4259, 20],[1353829419, 25609, 51.4964, -0.1224, 200],[1353829420, 25609, 51.4964, -0.1224, 200],[1353829424, 25609, 51.4964, -0.1224, 200],[1353829440, 25609, 51.4964, -0.1224, 200],[1353829504, 25609, 51.4964, -0.1224, 200],[1353829632, 25609, 51.4964, -0.1224, 200],[1353829888, 25609, 51.4964, -0.1224, 200],[1353830400, 25609, 51.4964, -0.1224, 200],[1353834496, 25609, 51.4964, -0.1224, 200],[1353842688, 1258, 31.9286, 34.807, 50],[1353842944, 1257, 32.3348, 34.8596, 50],[1353843072, 1258, 31.9286, 34.807, 50],[1353843200, 1258, 31.9286, 34.807, 50],[1353843456, 1225, 32.0876, 34.8739, 50],[1353843712, 1257, 32.3348, 34.8596, 5],[1353843968, 1184, 31.9642, 34.7876, 5],[1353844224, 1257, 32.3348, 34.8596, 5],[1353844736, 1563, 31.7915, 34.6497, 100],[1353844992, 1407, 32.816, 34.9821, 100],[1353845248, 1257, 32.3348, 34.8596, 20],[1353845504, 1140, 32.0668, 34.7649, 5],[1353845760, 1407, 32.816, 34.9821, 1000],[1353846016, 1341, 32.1772, 34.9039, 5],[1353846272, 1580, 32.6113, 35.2885, 5],[1353846784, 1231, 32.5061, 34.9243, 50],[1353846912, 1319, 31.9522, 34.8943, 50],[1353847040, 1231, 32.5061, 34.9243, 50],[1353847296, 1319, 31.9522, 34.8943, 5],[1353847808, 940, 31.9306, 34.9859, 5],[1353848320, 110217, 31.7855, 35.3047, 50],[1353848832, 1140, 32.0668, 34.7649, 10],[1353849088, 1225, 32.1033, 34.8879, 10],[1353849344, 1140, 32.0668, 34.7649, 10],[1353849856, 1329, 32.3154, 34.9339, 5],[1353850112, 1257, 32.3348, 34.8596, 5],[1353850240, 1329, 32.3154, 34.9339, 5],[1353850368, 1182, 32.0905, 34.9405, 5],[1353850624, 1259, 32.7657, 35.0542, 10],[1353850880, 1140, 32.0668, 34.7649, 100],[1353851136, 1563, 31.7915, 34.6497, 100],[1353851392, 1203, 32.1471, 34.8503, 100],[1353851648, 1407, 32.816, 34.9821, 100],[1353851904, 1407, 32.816, 34.9821, 100],[1353852160, 1140, 32.0668, 34.7649, 100],[1353852416, 1140, 32.0668, 34.7649, 100],[1353852928, 1562, 31.6656, 34.5697, 50],[1353853952, 1395, 32.0123, 34.7705, 20],[1353854976, 1140, 32.0668, 34.7649, 50],[1353859072, 1547, 32.0236, 34.7522, 50],[1353863168, 931, 31.7808, 35.2287, 50],[1353865216, 1205, 32.0821, 34.8122, 5],[1353867264, 1542, 31.2538, 34.7858, 20],[1353867776, 1424, 32.0729, 34.8481, 20],[1353868032, 1184, 31.9642, 34.7876, 20],[1353868288, 1547, 32.0236, 34.7522, 20],[1353869312, 1547, 32.0236, 34.7522, 20],[1353871360, 1140, 32.0668, 34.7649, 50],[1353873408, 1547, 32.0236, 34.7522, 20],[1353873920, 112450, 32.2916, 34.945, 20],[1353874432, 112450, 32.2916, 34.945, 20],[1353875456, 1182, 32.0905, 34.9405, 20],[1353877504, 1562, 31.6656, 34.5697, 20],[1353877760, 1395, 32.0123, 34.7705, 20],[1353878016, 1182, 32.0905, 34.9405, 20],[1353878528, 1182, 32.0905, 34.9405, 20],[1353879552, 1208, 32.1752, 34.8688, 100],[1353881600, 1407, 32.816, 34.9821, 100],[1353882624, 1113, 31.8188, 34.7237, 100],[1353883648, 1184, 31.9632, 34.804, 20],[1353885696, 1113, 31.8188, 34.7237, 20],[1353886720, 1177, 32.8619, 35.296, 100],[1353887744, 1386, 31.5, 34.75, 50],[1353888768, 1203, 32.1471, 34.8503, 1000],[1353889024, 1386, 31.5, 34.75, 50],[1353889280, 1386, 31.5, 34.75, 50],[1353889792, 1386, 31.5, 34.75, 50],[1353890304, 940, 31.9306, 34.9859, 100],[1353890816, 1407, 32.816, 34.9821, 20],[1353891840, 1389, 32.6768, 35.323, 100],[1353892864, 1140, 32.0668, 34.7649, 10],[1353893120, 1395, 32.0123, 34.7705, 10],[1353893376, 1140, 32.0668, 34.7649, 10],[1353893888, 931, 31.7808, 35.2287, 1000],[1353894144, 1386, 31.5, 34.75, 50],[1353894400, 1386, 31.5, 34.75, 50],[1353894912, 1208, 32.1752, 34.8688, 20],[1353895424, 112450, 32.2916, 34.945, 20],[1353895936, 1182, 32.0905, 34.9405, 100],[1353896960, 1182, 32.0905, 34.9405, 100],[1353897216, 1182, 32.0905, 34.9405, 100],[1353897280, 1182, 32.0905, 34.9405, 100],[1353897288, 1182, 32.0905, 34.9405, 100],[1353897292, 1182, 32.0905, 34.9405, 100],[1353897294, 1205, 32.0821, 34.8122, 20],[1353897295, 1182, 32.0905, 34.9405, 100],[1353897296, 1182, 32.0905, 34.9405, 100],[1353897312, 1182, 32.0905, 34.9405, 100],[1353897344, 1182, 32.0905, 34.9405, 100],[1353897472, 1182, 32.0905, 34.9405, 100],[1353897984, 1140, 32.0668, 34.7649, 10],[1353899008, 1542, 31.2538, 34.7858, 50],[1353900032, 1184, 31.9632, 34.804, 50],[1353901056, 1205, 32.0821, 34.8122, 50],[1353901568, 1184, 31.9632, 34.804, 50],[1353902080, 1403, 32.2378, 34.916, 5],[1353902592, 1116, 32.2508, 34.8492, 5],[1353903104, 1116, 32.2508, 34.8492, 5],[1353904128, 1282, 32.6179, 35.1431, 50],[1353906176, 1282, 32.6179, 35.1431, 50],[1353907200, 1205, 32.0821, 34.8122, 50],[1353908224, 1182, 32.0905, 34.9405, 50],[1353909248, 1182, 32.0905, 34.9405, 50],[1353909760, 1319, 31.9522, 34.8943, 50],[1353910272, 1182, 32.0905, 34.9405, 50],[1353912320, 1182, 32.0905, 34.9405, 50],[1353914368, 1208, 32.1752, 34.8688, 50],[1353916416, 1429, 32.0717, 34.8153, 10],[1353924608, 1386, 31.5, 34.75, 50],[1353925632, 1386, 31.5, 34.75, 50],[1353925888, 1205, 32.0821, 34.8122, 1000],[1353926144, 1386, 31.5, 34.75, 50],[1353926656, 1386, 31.5, 34.75, 50],[1353928704, 1386, 31.5, 34.75, 50],[1353930752, 1386, 31.5, 34.75, 50],[1353931008, 1186, 31.0333, 34.7167, 1000],[1353931264, 1386, 31.5, 34.75, 50],[1353931776, 1386, 31.5, 34.75, 50],[1353932800, 1140, 32.0668, 34.7649, 50],[1353933056, 1386, 31.5, 34.75, 50],[1353933312, 1386, 31.5, 34.75, 50],[1353933824, 1386, 31.5, 34.75, 50],[1353934848, 1090, 31.6033, 34.5223, 5],[1353935360, 1319, 31.9522, 34.8943, 20],[1353935872, 1550, 32.4715, 35.0319, 5],[1353936896, 1449, 31.7858, 34.7022, 20],[1353937408, 1140, 32.0668, 34.7649, 50],[1353937920, 1434, 31.8741, 34.9196, 20],[1353938944, 1542, 31.2538, 34.7858, 20],[1353939968, 1414, 31.8127, 34.9475, 20],[1353940992, 1563, 31.7401, 34.6558, 50],[1353949184, 1319, 31.9522, 34.8943, 10],[1353949696, 1362, 31.8638, 34.9416, 10],[1353950208, 1319, 31.9522, 34.8943, 10],[1353951232, 1319, 31.9522, 34.8943, 10],[1353953280, 1140, 32.0668, 34.7649, 100],[1353955328, 1260, 33.1642, 35.5975, 5],[1353956352, 1257, 32.3348, 34.8596, 20],[1353956864, 1535, 32.0878, 34.8469, 20],[1353957376, 1225, 32.1033, 34.8879, 50],[1353959424, 1407, 32.816, 34.9821, 50],[1353960448, 1225, 32.1033, 34.8879, 50],[1353960704, 1407, 32.816, 34.9821, 50],[1353960960, 1203, 32.1471, 34.8503, 50],[1353961472, 1225, 32.1033, 34.8879, 50],[1353965568, 1450, 32.4542, 34.9541, 50],[1353966592, 1140, 32.0668, 34.7649, 50],[1353967104, 1427, 32.3961, 34.9364, 50],[1353967616, 1427, 32.3961, 34.9364, 50],[1353969664, 1562, 31.6656, 34.5697, 50],[1353970688, 1562, 31.6656, 34.5697, 50],[1353971200, 1562, 31.6656, 34.5697, 50],[1353971328, 931, 31.7808, 35.2287, 50],[1353971456, 1562, 31.6656, 34.5697, 50],[1353971712, 1208, 32.1752, 34.8688, 20],[1353973760, 70315, 45.4723, 8.7035, 100],[1353974016, 24375, 37.6069, 15.1643, 50],[1353974272, 67976, 45.3157, 8.8518, 100],[1353974528, 70895, 45.391, 10.4855, 50],[1353974784, 71515, 45.7049, 9.6698, 10],[1353975296, 108917, 45.6128, 10.217, 20],[1353975552, 69742, 43.6716, 12.963, 50],[1353975808, 70168, 43.5205, 13.2424, 20],[1353976064, 109119, 45.6876, 10.4289, 50],[1353976320, 71352, 45.5336, 10.2194, 50],[1353976576, 70769, 46.3227, 9.4024, 100],[1353976832, 71704, 44.6098, 11.8272, 50],[1353977088, 71790, 40.8247, 16.5505, 200],[1353977344, 68282, 45.976, 12.2348, 50],[1353977600, 71458, 44.488, 11.3752, 50],[1353977856, 71458, 44.488, 11.3752, 20],[1353978368, 69741, 43.7438, 13.1058, 50],[1353978880, 68975, 45.5112, 10.3159, 50],[1353979392, 70519, 40.881, 14.5853, 20],[1353979648, 68404, 45.0849, 10.3592, 100],[1353979904, 109621, 46.0152, 10.3252, 50],[1353980160, 71001, 45.5638, 10.104, 50],[1353980416, 109228, 45.8874, 11.015, 100],[1353980544, 69811, 46.67, 11.1602, 100],[1353980672, 69811, 46.67, 11.1602, 100],[1353980928, 70975, 45.2906, 10.4713, 50],[1353981184, 69059, 43.8828, 11.1008, 20],[1353981440, 68158, 46.0682, 11.114, 50],[1353981952, 70420, 43.7891, 11.2356, 50],[1353982464, 68893, 41.8904, 12.5126, 50],[1353982976, 67955, 45.7538, 9.6094, 20],[1353983232, 70274, 44.4071, 8.95, 50],[1353983488, 71515, 45.7049, 9.6698, 20],[1353984000, 69785, 45.4722, 9.1922, 20],[1353985024, 70317, 45.6599, 8.7929, 100],[1353985280, 70077, 45.8578, 9.3989, 50],[1353985536, 68434, 45.5349, 9.2295, 20],[1353986048, 68009, 45.4317, 10.9859, 20],[1353986560, 70074, 45.5968, 8.919, 50],[1353986816, 69387, 45.4096, 11.8947, 20],[1353987072, 69765, 44.6534, 10.9231, 50],[1353987584, 69956, 45.4628, 8.8897, 20],[1353987840, 67910, 45.5167, 9.2911, 5],[1353987968, 68100, 45.6501, 9.3665, 5],[1353988096, 69785, 45.4722, 9.1922, 20],[1353988352, 69785, 45.4722, 9.1922, 20],[1353988480, 69785, 45.4722, 9.1922, 20],[1353988544, 70141, 45.8159, 8.618, 20],[1353988608, 69785, 45.4722, 9.1922, 20],[1353989120, 69785, 45.4722, 9.1922, 20],[1353990144, 69785, 45.4722, 9.1922, 20],[1353990656, 70650, 45.587, 9.3297, 50],[1353990912, 70650, 45.587, 9.3297, 50],[1353991040, 70745, 45.3143, 8.7443, 50],[1353991168, 70891, 45.7498, 8.8754, 20],[1353991424, 69745, 44.9986, 7.675, 20],[1353991680, 71639, 45.075, 7.3891, 200],[1353991936, 69765, 44.6534, 10.9231, 20],[1353992192, 70380, 44.5701, 10.8506, 100],[1353992320, 70907, 44.5018, 10.9458, 100],[1353992384, 70380, 44.5701, 10.8506, 100],[1353992448, 69346, 44.799, 10.3234, 50],[1353992704, 71692, 45.7168, 9.1993, 20],[1353993216, 68169, 44.8593, 9.5431, 100],[1353993472, 70136, 45.4651, 7.8739, 50],[1353993728, 69763, 41.0795, 16.7862, 100],[1353994240, 70670, 45.3057, 11.3753, 50],[1353994496, 70866, 45.138, 12.0825, 50],[1353994752, 67989, 45.5431, 11.5415, 50],[1353995264, 71765, 43.5939, 13.5086, 50],[1353995520, 68980, 45.6355, 11.9491, 20],[1353995776, 68577, 45.1868, 11.7135, 50],[1353996288, 67989, 45.5431, 11.5415, 20],[1353996800, 68009, 45.4317, 10.9859, 10],[1353997056, 68792, 42.9578, 13.8857, 100],[1353997312, 67989, 45.5431, 11.5415, 20],[1353998336, 68510, 44.3088, 8.4773, 100],[1353998464, 70163, 43.8867, 8.0425, 100],[1353998528, 68510, 44.3088, 8.4773, 100],[1353998592, 68510, 44.3088, 8.4773, 100],[1353998848, 71814, 44.3333, 8.506, 50],[1353999104, 71832, 44.0019, 8.1717, 50],[1353999232, 69418, 43.7985, 7.716, 200],[1353999296, 71122, 44.3513, 8.2874, 5],[1353999360, 69785, 45.4722, 9.1922, 50],[1353999616, 68218, 45.0914, 7.6639, 50],[1353999872, 68218, 45.0914, 7.6639, 50],[1354000384, 71435, 45.1544, 7.656, 50],[1354000896, 68893, 41.8904, 12.5126, 20],[1354001408, 68893, 41.8904, 12.5126, 100],[1354001664, 69364, 45.9054, 13.31, 20],[1354001792, 68138, 45.6482, 13.7747, 50],[1354001920, 69114, 45.9545, 12.6578, 50],[1354002432, 70167, 45.5334, 12.6434, 50],[1354002688, 70560, 42.069, 14.6651, 100],[1354002944, 68557, 45.7235, 12.6936, 50],[1354003200, 69387, 45.4096, 11.8947, 50],[1354003456, 68158, 46.0682, 11.114, 50],[1354004480, 70520, 45.513, 10.8069, 200],[1354004992, 68893, 41.8904, 12.5126, 200],[1354005504, 68893, 41.8904, 12.5126, 200],[1354005760, 70981, 44.5919, 11.0487, 100],[1354006016, 69289, 41.89, 14.0698, 50],[1354006528, 68983, 44.7027, 10.6303, 50],[1354007040, 68963, 44.0545, 12.5686, 50],[1354007552, 69297, 42.4618, 14.2052, 200],[1354008064, 108892, 45.4411, 10.7613, 200],[1354008320, 69297, 42.4618, 14.2052, 200],[1354008576, 68138, 45.6482, 13.7747, 50],[1354008704, 69115, 45.9626, 12.6152, 100],[1354008832, 68138, 45.6482, 13.7747, 100],[1354008960, 68551, 45.9207, 12.8493, 100],[1354009024, 69114, 45.9545, 12.6578, 100],[1354009088, 70697, 45.964, 12.9844, 50],[1354009216, 68883, 45.8242, 13.5037, 50],[1354009280, 70697, 45.964, 12.9844, 50],[1354009344, 68112, 46.0674, 13.2364, 50],[1354009600, 69785, 45.4722, 9.1922, 500],[1354010112, 68524, 40.7243, 8.5588, 50],[1354010368, 68817, 40.6611, 14.8052, 20],[1354010624, 68218, 45.0914, 7.6639, 50],[1354010880, 69618, 42.5166, 14.1386, 50],[1354010944, 68633, 42.0404, 14.7366, 50],[1354011008, 69618, 42.5166, 14.1386, 50],[1354011136, 68218, 45.0914, 7.6639, 20],[1354011392, 109433, 45.9583, 8.5773, 100],[1354011456, 69825, 45.7912, 8.5431, 100],[1354011520, 114358, 45.1033, 7.1769, 100],[1354011648, 69962, 41.0414, 14.3863, 50],[1354012672, 67896, 44.9943, 9.0202, 100],[1354012928, 69785, 45.4722, 9.1922, 20],[1354013184, 70020, 45.3137, 9.4995, 50],[1354013696, 68893, 41.8904, 12.5126, 20],[1354013952, 114153, 43.6992, 11.4665, 50],[1354014208, 71346, 44.8269, 7.3075, 100],[1354014464, 68218, 45.0914, 7.6639, 50],[1354014720, 68218, 45.0914, 7.6639, 10],[1354014976, 71458, 44.488, 11.3752, 20],[1354015232, 69785, 45.4722, 9.1922, 50],[1354015744, 69420, 43.486, 13.4927, 50],[1354016768, 69785, 45.4722, 9.1922, 100],[1354017024, 70423, 44.5449, 10.8343, 100],[1354017280, 69765, 44.6534, 10.9231, 20],[1354017536, 23938, 36.9232, 14.7278, 100],[1354017792, 69018, 45.9214, 11.9432, 50],[1354018816, 68009, 45.4317, 10.9859, 20],[1354019328, 71740, 45.7355, 7.322, 100],[1354019584, 68637, 43.8116, 7.7832, 100],[1354019840, 69387, 45.4096, 11.8947, 20],[1354020352, 70981, 44.5919, 11.0487, 50],[1354020864, 68093, 45.4555, 9.6056, 50],[1354021376, 70578, 45.3587, 9.6813, 50],[1354021632, 68009, 45.4317, 10.9859, 10],[1354021888, 109596, 45.7828, 8.9261, 10],[1354022400, 115118, 45.7926, 8.8558, 20],[1354022656, 70735, 45.2409, 7.6, 50],[1354022912, 70274, 44.4071, 8.95, 100],[1354023168, 71817, 45.3477, 11.8733, 50],[1354023296, 68168, 45.5905, 12.043, 50],[1354023424, 71522, 41.1344, 14.7746, 50],[1354023936, 70968, 40.7021, 14.4815, 20],[1354024192, 70139, 43.1479, 12.1097, 50],[1354024448, 24082, 38.7107, 16.1755, 50],[1354024704, 68455, 44.426, 10.7958, 100],[1354024960, 69867, 45.5374, 12.1648, 50],[1354025216, 70789, 44.2038, 12.3987, 50],[1354025472, 68796, 40.8849, 16.9537, 100],[1354025728, 71875, 40.9499, 14.3706, 20],[1354025984, 70353, 40.9496, 14.2656, 20],[1354026240, 70078, 40.355, 18.1741, 100],[1354026496, 68893, 41.8904, 12.5126, 5],[1354027008, 68959, 42.8134, 10.431, 20],[1354027264, 69025, 43.8478, 10.9705, 50],[1354027520, 69785, 45.4722, 9.1922, 20],[1354027776, 70030, 43.5428, 10.3298, 100],[1354028032, 23874, 38.8413, 16.3403, 50],[1354028544, 68028, 45.3984, 12.4849, 50],[1354029056, 70224, 40.6852, 14.5147, 20],[1354029312, 71570, 41.3126, 16.2838, 50],[1354029568, 70198, 42.7565, 11.1036, 100],[1354029824, 69853, 44.0317, 10.1403, 100],[1354030080, 68099, 43.9009, 10.7062, 50],[1354030592, 69545, 40.867, 14.2385, 10],[1354031104, 69617, 43.6387, 11.0728, 20],[1354039296, 69300, 43.904, 12.9167, 100],[1354041344, 69300, 43.904, 12.9167, 100],[1354042368, 69300, 43.904, 12.9167, 100],[1354042880, 69981, 43.7304, 12.4475, 100],[1354043136, 70446, 43.163, 13.7227, 100],[1354043392, 70194, 42.9786, 13.871, 100],[1354044416, 68357, 42.89, 13.7598, 100],[1354044928, 70435, 44.8698, 10.0641, 50],[1354045440, 69346, 44.799, 10.3234, 50],[1354047488, 71765, 43.5939, 13.5086, 20],[1354047744, 23987, 38.1302, 13.329, 100],[1354048000, 24040, 38.0365, 13.4475, 100],[1354048256, 68983, 44.7027, 10.6303, 100],[1354048512, 69544, 40.0451, 8.5721, 20],[1354048768, 71308, 44.9787, 10.0473, 50],[1354048896, 69765, 44.6534, 10.9231, 50],[1354049024, 69346, 44.799, 10.3234, 50],[1354049280, 70380, 44.5701, 10.8506, 50],[1354049536, 69765, 44.6534, 10.9231, 100],[1354049792, 69512, 40.9291, 14.5304, 200],[1354050048, 70032, 40.9003, 14.5671, 50],[1354050176, 71478, 41.0111, 15.3765, 50],[1354050304, 24374, 37.6047, 15.1207, 50],[1354050560, 69346, 44.799, 10.3234, 50],[1354050816, 68893, 41.8904, 12.5126, 200],[1354051072, 68893, 41.8904, 12.5126, 50],[1354051584, 68185, 40.1454, 15.6065, 50],[1354051712, 71132, 41.1107, 14.2164, 50],[1354051840, 68893, 41.8904, 12.5126, 20],[1354052096, 69159, 41.6693, 12.5012, 20],[1354052352, 70899, 44.1467, 11.1609, 50],[1354052608, 69765, 44.6534, 10.9231, 50],[1354052736, 69346, 44.799, 10.3234, 50],[1354052864, 23987, 38.1302, 13.329, 50],[1354053120, 70751, 41.8003, 12.6079, 50],[1354053632, 68893, 41.8904, 12.5126, 50],[1354054144, 68893, 41.8904, 12.5126, 50],[1354054400, 70366, 42.2491, 14.4842, 100],[1354054656, 68254, 41.292, 13.244, 200],[1354055168, 71415, 45.018, 9.446, 50],[1354055680, 69156, 45.4303, 9.9955, 50],[1354056192, 69155, 45.4596, 10.1787, 50],[1354056704, 109406, 37.0887, 14.5574, 200],[1354057216, 71637, 42.6564, 12.4236, 50],[1354057728, 69301, 43.1108, 12.398, 200],[1354057984, 68893, 41.8904, 12.5126, 200],[1354058240, 68893, 41.8904, 12.5126, 100],[1354058752, 68893, 41.8904, 12.5126, 20],[1354059264, 70370, 43.9637, 10.1721, 50],[1354059520, 23932, 38.1105, 15.6613, 100],[1354059776, 68893, 41.8904, 12.5126, 20],[1354060288, 68136, 41.0621, 16.9325, 100],[1354060800, 23827, 39.2564, 9.1592, 20],[1354061056, 109001, 45.8128, 9.0321, 10],[1354061312, 69346, 44.799, 10.3234, 50],[1354061568, 68963, 44.0545, 12.5686, 50],[1354061824, 23987, 38.1302, 13.329, 50],[1354062080, 68893, 41.8904, 12.5126, 50],[1354062336, 71085, 42.1468, 14.5994, 100],[1354062592, 69108, 40.8189, 14.3358, 5],[1354062848, 69512, 40.9291, 14.5304, 100],[1354063872, 70968, 40.7021, 14.4815, 100],[1354064384, 23831, 38.2559, 15.7197, 200],[1354064640, 67888, 41.8431, 12.8199, 50],[1354064896, 71343, 40.627, 17.9372, 50],[1354065408, 114358, 45.1033, 7.1769, 1000],[1354065664, 71017, 40.8937, 16.7756, 50],[1354065792, 69894, 41.3689, 16.149, 50],[1354065856, 71017, 40.8937, 16.7756, 50],[1354065920, 71214, 46.2549, 11.0294, 50],[1354066432, 108913, 45.3564, 9.1544, 200],[1354066944, 68893, 41.8904, 12.5126, 20],[1354067968, 71740, 45.7355, 7.322, 100],[1354068224, 68893, 41.8904, 12.5126, 20],[1354068480, 71325, 40.634, 15.385, 100],[1354068992, 69993, 43.847, 10.5018, 100],[1354069120, 68971, 42.9683, 11.0373, 100],[1354069248, 69993, 43.847, 10.5018, 100],[1354069504, 68703, 42.6877, 11.9003, 100],[1354069632, 68893, 41.8904, 12.5126, 20],[1354069760, 69301, 43.1108, 12.398, 50],[1354070016, 69300, 43.904, 12.9167, 100],[1354070528, 71866, 40.897, 16.8347, 100],[1354071040, 24125, 37.2219, 14.6372, 50],[1354071296, 23992, 39.1442, 16.7516, 100],[1354071552, 68893, 41.8904, 12.5126, 50],[1354072064, 69965, 43.2996, 13.4471, 50],[1354072576, 70168, 43.5205, 13.2424, 50],[1354072832, 68200, 41.6928, 15.2925, 200],[1354072960, 71570, 41.3126, 16.2838, 50],[1354073088, 70466, 43.8397, 13.0125, 100],[1354073152, 69104, 43.3183, 13.6775, 100],[1354073216, 70466, 43.8397, 13.0125, 100],[1354073344, 70466, 43.8397, 13.0125, 100],[1354073600, 71549, 43.0694, 12.5101, 50],[1354074112, 70639, 40.9695, 17.113, 50],[1354074624, 70411, 41.4616, 15.5564, 100],[1354074880, 70168, 43.5205, 13.2424, 50],[1354075136, 71575, 41.1122, 16.8547, 20],[1354075648, 69844, 43.2598, 13.0151, 50],[1354075904, 68177, 41.2768, 16.4097, 50],[1354076160, 68740, 43.1074, 13.3233, 100],[1354076416, 24293, 39.2302, 9.121, 5],[1354076544, 71805, 40.5541, 8.3117, 100],[1354076672, 71485, 40.1198, 8.9303, 100],[1354076928, 24099, 37.2894, 14.9956, 100],[1354077184, 24232, 37.4925, 15.0701, 50],[1354077696, 24336, 37.2387, 15.2251, 50],[1354078208, 24374, 37.6047, 15.1207, 500],[1354078464, 67874, 45.3783, 11.1251, 20],[1354078720, 70446, 43.163, 13.7227, 50],[1354079232, 69420, 43.486, 13.4927, 50],[1354080256, 68840, 43.8287, 11.4886, 100],[1354080512, 24332, 38.0807, 13.5167, 5],[1354080768, 68893, 41.8904, 12.5126, 20],[1354081024, 68015, 44.0458, 11.1456, 20],[1354081280, 69598, 42.5813, 13.6449, 200],[1354081792, 67992, 43.8643, 10.2476, 50],[1354082304, 68588, 40.7177, 14.5414, 50],[1354082816, 70168, 43.5205, 13.2424, 50],[1354083328, 69520, 40.7485, 14.642, 50],[1354084352, 69512, 40.9291, 14.5304, 50],[1354085376, 70208, 40.9813, 14.2368, 100],[1354085888, 68138, 45.6482, 13.7747, 50],[1354086400, 114763, 38.1084, 13.4993, 50],[1354086656, 24047, 38.1979, 15.5563, 200],[1354086912, 24031, 38.0885, 13.285, 100],[1354087424, 71756, 40.7361, 14.569, 200],[1354087936, 71756, 40.7361, 14.569, 200],[1354088192, 23967, 37.9999, 13.2813, 200],[1354088448, 69618, 42.5166, 14.1386, 50],[1354088960, 68993, 44.4143, 12.2134, 50],[1354089216, 24374, 37.6047, 15.1207, 50],[1354089472, 70763, 42.353, 14.1636, 50],[1354089728, 67989, 45.5431, 11.5415, 20],[1354089984, 71765, 43.5939, 13.5086, 50],[1354090240, 23740, 38.6717, 16.112, 100],[1354090496, 68219, 43.0275, 12.4376, 50],[1354090752, 70168, 43.5205, 13.2424, 100],[1354090880, 68792, 42.9578, 13.8857, 100],[1354091008, 70631, 43.1316, 12.2893, 50],[1354091520, 69405, 40.7291, 17.5793, 50],[1354092032, 69116, 43.8432, 10.617, 100],[1354092544, 69785, 45.4722, 9.1922, 100],[1354093568, 68893, 41.8904, 12.5126, 20],[1354094080, 70030, 43.5428, 10.3298, 100],[1354094336, 69098, 43.3584, 13.7029, 50],[1354094592, 68893, 41.8904, 12.5126, 20],[1354095616, 68893, 41.8904, 12.5126, 20],[1354095872, 70129, 41.9473, 12.0721, 20],[1354095936, 68893, 41.8904, 12.5126, 20],[1354095968, 70415, 41.7716, 12.2366, 20],[1354096000, 68893, 41.8904, 12.5126, 20],[1354096128, 68893, 41.8904, 12.5126, 20],[1354096640, 68893, 41.8904, 12.5126, 50],[1354096768, 68893, 41.8904, 12.5126, 5],[1354096832, 68046, 42.4157, 12.3451, 50],[1354096896, 68893, 41.8904, 12.5126, 200],[1354097152, 69785, 45.4722, 9.1922, 20],[1354097408, 69346, 44.799, 10.3234, 20],[1354097664, 68893, 41.8904, 12.5126, 10],[1354097920, 68644, 42.009, 12.8348, 50],[1354098048, 68893, 41.8904, 12.5126, 100],[1354098176, 24203, 39.2992, 16.2493, 50],[1354098432, 69346, 44.799, 10.3234, 50],[1354098688, 68893, 41.8904, 12.5126, 50],[1354100736, 69634, 42.0475, 12.6282, 200],[1354100992, 69634, 42.0475, 12.6282, 200],[1354101056, 67888, 41.8431, 12.8199, 200],[1354101120, 70864, 41.8172, 12.9433, 200],[1354101248, 109010, 45.4069, 9.128, 10],[1354101760, 71816, 44.6252, 10.6132, 50],[1354102272, 68963, 44.0545, 12.5686, 50],[1354102784, 70663, 44.6338, 9.9656, 50],[1354103296, 70030, 43.5428, 10.3298, 100],[1354103808, 68399, 40.1896, 18.2073, 50],[1354104064, 69690, 44.6909, 10.4264, 50],[1354104320, 70196, 40.5362, 17.4344, 100],[1354104832, 71273, 45.6152, 9.8059, 20],[1354105088, 71484, 45.5632, 8.0571, 200],[1354105344, 71515, 45.7049, 9.6698, 50],[1354105856, 24231, 38.8825, 16.6012, 20],[1354106112, 71515, 45.7049, 9.6698, 20],[1354106368, 68519, 44.5405, 10.7889, 50],[1354106624, 67992, 43.8643, 10.2476, 200],[1354106880, 71458, 44.488, 11.3752, 50],[1354107136, 24232, 37.4925, 15.0701, 10],[1354107264, 24335, 36.9042, 15.1481, 100],[1354107392, 71352, 45.5336, 10.2194, 50],[1354107904, 69158, 40.9123, 14.3789, 50],[1354108160, 70172, 45.32, 10.5873, 50],[1354108416, 69811, 46.67, 11.1602, 20],[1354108672, 71835, 45.7621, 10.9962, 100],[1354108736, 114348, 46.4575, 11.3507, 100],[1354108800, 71835, 45.7621, 10.9962, 100],[1354108928, 69785, 45.4722, 9.1922, 50],[1354109184, 70505, 46.1639, 9.4278, 50],[1354109440, 68150, 45.5195, 9.5891, 20],[1354109696, 70072, 45.1808, 7.7166, 100],[1354109952, 70657, 45.8087, 9.0872, 100],[1354110208, 70657, 45.8087, 9.0872, 100],[1354110336, 71255, 45.7944, 9.4263, 100],[1354110400, 70657, 45.8087, 9.0872, 100],[1354110464, 70657, 45.8087, 9.0872, 100],[1354110976, 68974, 45.5326, 9.0413, 20],[1354111488, 70657, 45.8087, 9.0872, 100],[1354111744, 68983, 44.7027, 10.6303, 200],[1354112000, 69594, 45.5819, 9.2683, 50],[1354112512, 68005, 45.7321, 9.0791, 10],[1354112768, 68983, 44.7027, 10.6303, 100],[1354112800, 69346, 44.799, 10.3234, 100],[1354112832, 69607, 44.5452, 10.743, 100],[1354112864, 68983, 44.7027, 10.6303, 100],[1354112896, 68983, 44.7027, 10.6303, 100],[1354113024, 70380, 44.5701, 10.8506, 50],[1354114048, 70380, 44.5701, 10.8506, 50],[1354114560, 70390, 44.8593, 10.169, 50],[1354114816, 68513, 44.4829, 11.0291, 50],[1354115072, 69765, 44.6534, 10.9231, 50],[1354115584, 70874, 45.4086, 8.0874, 50],[1354116096, 68963, 44.0545, 12.5686, 50],[1354116224, 70481, 44.2922, 11.8715, 50],[1354116352, 71260, 40.2441, 18.2815, 200],[1354116608, 69799, 45.4342, 11.7572, 20],[1354117120, 71249, 45.3128, 7.8917, 50],[1354117632, 68218, 45.0914, 7.6639, 10],[1354118144, 68218, 45.0914, 7.6639, 50],[1354118656, 69046, 46.0616, 13.4003, 20],[1354119168, 68028, 45.4366, 12.333, 50],[1354120192, 69536, 45.7425, 9.7624, 20],[1354120448, 24231, 38.8825, 16.6012, 100],[1354120704, 68009, 45.4317, 10.9859, 20],[1354120960, 69993, 43.847, 10.5018, 20],[1354121216, 69072, 40.8301, 14.1065, 20],[1354121472, 70623, 43.6445, 13.0628, 20],[1354121728, 69545, 40.867, 14.2385, 10],[1354122240, 23866, 38.1043, 13.5383, 100],[1354122752, 70442, 45.67, 10.8586, 100],[1354122880, 71458, 44.488, 11.3752, 10],[1354123008, 71760, 41.2325, 16.3097, 20],[1354123264, 24148, 38.7411, 16.5118, 100],[1354123520, 69545, 40.867, 14.2385, 5],[1354123776, 24284, 37.4844, 14.065, 200],[1354124032, 71458, 44.488, 11.3752, 20],[1354124288, 71575, 41.1122, 16.8547, 50],[1354124800, 23922, 39.6206, 16.1651, 200],[1354125312, 69301, 43.1108, 12.398, 50],[1354125824, 67907, 43.7828, 10.9204, 100],[1354126080, 69993, 43.847, 10.5018, 20],[1354126336, 70808, 45.5971, 8.946, 20],[1354126848, 68207, 40.7887, 14.3657, 20],[1354127104, 68207, 40.7887, 14.3657, 20],[1354127168, 69545, 40.867, 14.2385, 20],[1354127232, 68207, 40.7887, 14.3657, 20],[1354127360, 69545, 40.867, 14.2385, 100],[1354127616, 23932, 38.1105, 15.6613, 200],[1354127872, 71522, 41.1344, 14.7746, 50],[1354128384, 70509, 44.3628, 11.6335, 20],[1354128896, 71244, 43.9432, 10.3035, 50],[1354129024, 69199, 43.9319, 10.9241, 50],[1354129056, 114246, 44.0581, 10.1771, 50],[1354129088, 70030, 43.5428, 10.3298, 50],[1354129152, 69474, 45.7966, 9.3468, 50],[1354129408, 68034, 41.4887, 14.0551, 100],[1354129664, 67940, 42.3351, 14.2368, 50],[1354129920, 70443, 44.844, 11.6327, 50],[1354130432, 69301, 43.1108, 12.398, 50],[1354130560, 68255, 42.5601, 12.6507, 20],[1354130688, 71228, 44.8404, 10.7661, 50],[1354130944, 67992, 43.8643, 10.2476, 50],[1354131200, 71707, 43.4631, 11.8783, 50],[1354131328, 70097, 43.7764, 11.1058, 50],[1354131456, 69993, 43.847, 10.5018, 20],[1354131712, 70370, 43.9637, 10.1721, 50],[1354131968, 69512, 40.9291, 14.5304, 20],[1354132224, 68893, 41.8904, 12.5126, 50],[1354132480, 68893, 41.8904, 12.5126, 50],[1354132736, 71458, 44.488, 11.3752, 50],[1354132992, 68893, 41.8904, 12.5126, 50],[1354133504, 69159, 41.6693, 12.5012, 200],[1354134016, 71583, 45.5392, 10.7377, 200],[1354134272, 69159, 41.6693, 12.5012, 200],[1354134528, 69131, 45.0004, 9.7914, 100],[1354134784, 68893, 41.8904, 12.5126, 50],[1354135040, 69346, 44.799, 10.3234, 50],[1354135296, 71477, 41.2446, 16.5056, 100],[1354135552, 70259, 40.5774, 16.7633, 20],[1354135680, 71111, 40.3426, 18.0392, 50],[1354135808, 69648, 40.4455, 17.4176, 50],[1354136064, 70645, 44.5132, 11.8256, 50],[1354136576, 68963, 44.0545, 12.5686, 50],[1354136832, 70420, 43.7891, 11.2356, 20],[1354137088, 70078, 40.355, 18.1741, 50],[1354137344, 69468, 40.6572, 15.023, 20],[1354137472, 69900, 41.0284, 14.3083, 50],[1354137600, 68218, 45.0914, 7.6639, 20],[1354138624, 71875, 40.9499, 14.3706, 100],[1354138688, 69085, 40.6421, 15.8079, 100],[1354138752, 69085, 40.6421, 15.8079, 100],[1354138880, 68390, 40.8691, 14.4364, 50],[1354139136, 71703, 41.161, 15.1051, 50],[1354139648, 69806, 40.9262, 14.7415, 50],[1354139904, 70143, 45.6276, 11.4435, 50],[1354140160, 70940, 45.0141, 11.3073, 50],[1354140672, 71889, 45.3571, 11.7915, 20],[1354141696, 70580, 45.5284, 11.475, 50],[1354141952, 109328, 45.6223, 9.6166, 50],[1354142208, 71724, 45.5747, 9.6125, 10],[1354142720, 24293, 39.2302, 9.121, 50],[1354143744, 24293, 39.2302, 9.121, 100],[1354144000, 24293, 39.2302, 9.121, 200],[1354144128, 68239, 40.6763, 8.5572, 100],[1354144256, 70240, 41.0027, 9.6125, 200],[1354144512, 70277, 45.8809, 8.6704, 50],[1354144768, 68218, 45.0914, 7.6639, 20],[1354145792, 68218, 45.0914, 7.6639, 50],[1354145856, 108927, 44.9482, 7.6267, 50],[1354145920, 68218, 45.0914, 7.6639, 50],[1354146048, 71483, 45.9329, 10.2932, 100],[1354146304, 71352, 45.5336, 10.2194, 20],[1354146816, 71352, 45.5336, 10.2194, 20],[1354147072, 69419, 45.6756, 9.3938, 50],[1354147328, 24354, 39.124, 16.0711, 100],[1354147840, 24203, 39.2992, 16.2493, 100],[1354148864, 71343, 40.627, 17.9372, 50],[1354149888, 70078, 40.355, 18.1741, 50],[1354150400, 68218, 45.0914, 7.6639, 100],[1354150912, 69771, 45.4992, 12.1054, 20],[1354151168, 69354, 43.0312, 12.1038, 50],[1354151424, 69301, 43.1108, 12.398, 10],[1354151936, 71862, 41.0017, 16.8761, 10],[1354152192, 71477, 41.2446, 16.5056, 50],[1354152448, 68218, 45.0914, 7.6639, 20],[1354152960, 68490, 45.5735, 12.1129, 50],[1354153984, 71473, 41.1121, 16.6964, 100],[1354154112, 71486, 41.3969, 15.1891, 200],[1354154240, 71477, 41.2446, 16.5056, 50],[1354154496, 71290, 41.8298, 15.7794, 100],[1354154752, 68136, 41.0621, 16.9325, 20],[1354155008, 68112, 46.0674, 13.2364, 50],[1354155520, 73293, 46.0353, 13.2978, 20],[1354155776, 68138, 45.6482, 13.7747, 100],[1354156032, 68138, 45.6482, 13.7747, 50],[1354156288, 69650, 41.9683, 14.7815, 100],[1354156544, 69000, 42.2052, 14.1845, 50],[1354157056, 69297, 42.4618, 14.2052, 50],[1354157568, 69387, 45.4096, 11.8947, 50],[1354157632, 69387, 45.4096, 11.8947, 50],[1354157696, 69387, 45.4096, 11.8947, 50],[1354157824, 69387, 45.4096, 11.8947, 50],[1354158080, 71889, 45.3571, 11.7915, 20],[1354158592, 69387, 45.4096, 11.8947, 50],[1354158848, 24264, 38.1323, 13.1748, 20],[1354159104, 24366, 37.3093, 13.5718, 100],[1354159616, 24172, 37.3146, 13.66, 50],[1354159872, 69768, 45.4701, 9.6169, 50],[1354160128, 71250, 45.6886, 9.4615, 20],[1354160640, 68378, 45.7287, 9.6328, 20],[1354160768, 68378, 45.7287, 9.6328, 20],[1354160832, 68378, 45.7287, 9.6328, 20],[1354160840, 68378, 45.7287, 9.6328, 20],[1354160844, 68378, 45.7287, 9.6328, 20],[1354160845, 68378, 45.7287, 9.6328, 500],[1354160846, 68378, 45.7287, 9.6328, 20],[1354160848, 68378, 45.7287, 9.6328, 20],[1354160864, 68378, 45.7287, 9.6328, 20],[1354160896, 70420, 43.7891, 11.2356, 20],[1354161152, 70857, 43.5125, 11.5096, 20],[1354161408, 70420, 43.7891, 11.2356, 20],[1354161664, 70170, 45.5855, 10.1603, 20],[1354161920, 68146, 45.5795, 9.4846, 5],[1354162048, 69785, 45.4722, 9.1922, 20],[1354162176, 70739, 45.5585, 9.2177, 50],[1354162688, 68009, 45.4317, 10.9859, 10],[1354163200, 68009, 45.4317, 10.9859, 20],[1354163712, 114358, 45.1033, 7.1769, 200],[1354163968, 71515, 45.7049, 9.6698, 20],[1354164224, 109030, 45.5815, 9.6313, 50],[1354164480, 69100, 45.7842, 12.8378, 100],[1354164736, 70167, 45.5334, 12.6434, 50],[1354165248, 69387, 45.4096, 11.8947, 50],[1354165504, 73265, 45.9349, 12.3402, 100],[1354165760, 70851, 45.6893, 12.6412, 200],[1354166016, 70450, 46.0233, 11.9042, 50],[1354166272, 68158, 46.0682, 11.114, 100],[1354166528, 70121, 46.4313, 11.3415, 50],[1354166784, 68158, 46.0682, 11.114, 20],[1354167040, 71333, 46.8035, 11.9272, 100],[1354167296, 70008, 45.4779, 11.6121, 20],[1354167808, 71860, 45.6233, 9.9618, 50],[1354168320, 71352, 45.5336, 10.2194, 200],[1354169344, 71352, 45.5336, 10.2194, 50],[1354169472, 69920, 45.1596, 10.7977, 50],[1354169600, 71352, 45.5336, 10.2194, 20],[1354169856, 69484, 45.5489, 10.3907, 50],[1354170112, 24231, 38.8825, 16.6012, 50],[1354170368, 108876, 45.9193, 8.5501, 100],[1354170880, 71458, 44.488, 11.3752, 50],[1354171008, 69831, 44.4754, 11.6406, 20],[1354171136, 71352, 45.5336, 10.2194, 20],[1354171392, 68105, 45.5964, 9.6994, 50],[1354171904, 71458, 44.488, 11.3752, 20],[1354172416, 70735, 45.2409, 7.6, 100],[1354172544, 70507, 44.4643, 7.3587, 100],[1354172672, 68218, 45.0914, 7.6639, 10],[1354172928, 108891, 45.1848, 10.7862, 50],[1354173184, 69387, 45.4096, 11.8947, 50],[1354173440, 69807, 40.7829, 14.7564, 10],[1354173696, 68856, 45.5641, 10.0106, 20],[1354173952, 68158, 46.0682, 11.114, 50],[1354174208, 69765, 44.6534, 10.9231, 200],[1354174464, 69366, 45.6, 9.8843, 20],[1354174976, 70098, 44.104, 9.8291, 50],[1354175232, 70274, 44.4071, 8.95, 20],[1354175488, 69097, 43.4342, 13.6668, 50],[1354175744, 70573, 44.5114, 11.1273, 20],[1354175808, 68019, 44.2827, 11.112, 20],[1354175872, 70573, 44.5114, 11.1273, 20],[1354176000, 70274, 44.4071, 8.95, 5],[1354176256, 69983, 46.0037, 8.74, 50],[1354176512, 70486, 45.2251, 11.6648, 50],[1354176768, 68434, 45.5349, 9.2295, 50],[1354177024, 69983, 46.0037, 8.74, 50],[1354177088, 108908, 45.4761, 9.0598, 50],[1354177152, 69785, 45.4722, 9.1922, 50],[1354177280, 108908, 45.4761, 9.0598, 50],[1354177536, 71460, 45.547, 9.1241, 20],[1354178048, 67942, 45.7733, 9.0259, 10],[1354178304, 70005, 45.3842, 11.3842, 50],[1354178560, 69772, 44.8884, 11.0709, 50],[1354179072, 69588, 44.3978, 11.8089, 50],[1354179200, 71458, 44.488, 11.3752, 10],[1354179328, 68825, 44.7124, 10.2293, 20],[1354179456, 70923, 44.5486, 10.9324, 50],[1354179584, 71100, 44.7807, 10.8793, 50],[1354179840, 68218, 45.0914, 7.6639, 10],[1354179968, 69266, 45.1049, 7.5483, 20],[1354180096, 69785, 45.4722, 9.1922, 50],[1354180608, 68132, 45.56, 11.3761, 50],[1354180864, 71862, 41.0017, 16.8761, 20],[1354181120, 68424, 43.3218, 11.3262, 50],[1354181632, 70427, 43.4391, 13.3538, 20],[1354181888, 68218, 45.0914, 7.6639, 20],[1354182144, 71625, 45.0978, 11.494, 50],[1354182400, 71575, 41.1207, 16.8698, 50],[1354182656, 67993, 44.934, 10.518, 500],[1354182912, 71546, 40.6125, 14.9806, 50],[1354183040, 71546, 40.6125, 14.9806, 50],[1354183104, 69807, 40.7829, 14.7564, 50],[1354183168, 68218, 45.0914, 7.6639, 50],[1354183680, 71792, 45.0979, 7.5211, 10],[1354184192, 68443, 41.2386, 13.9246, 100],[1354184448, 68218, 45.0914, 7.6639, 20],[1354184704, 70648, 45.885, 12.3018, 50],[1354184960, 23760, 37.7882, 14.595, 50],[1354185216, 69346, 44.799, 10.3234, 50],[1354185472, 68155, 40.4086, 18.0788, 10],[1354185728, 69853, 44.0317, 10.1403, 5],[1354185984, 69515, 45.183, 11.0563, 20],[1354186240, 69085, 40.6421, 15.8079, 100],[1354186368, 71033, 41.0705, 14.3269, 100],[1354186496, 69365, 40.8655, 14.5517, 50],[1354186752, 68893, 41.8904, 12.5126, 20],[1354187008, 69545, 40.867, 14.2385, 20],[1354187264, 71643, 40.9758, 14.2101, 20]]