fast-geoip/data/1160.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1313193984, 31221, 59.6323, 17.0761, 20],[1313194240, 30225, 57.7622, 16.6399, 100],[1313194496, 30225, 57.7622, 16.6399, 5],[1313195008, 30225, 57.7622, 16.6399, 5],[1313196032, 30518, 55.6398, 13.6758, 200],[1313196288, 30641, 57.2669, 16.4546, 200],[1313196544, 30641, 57.2669, 16.4546, 200],[1313197056, 30829, 57.5682, 12.0857, 500],[1313197568, 30749, 59.598, 13.6936, 20],[1313197824, 30458, 59.1951, 17.6319, 20],[1313198080, 30265, 58.2064, 16.5794, 50],[1313198592, 30303, 59.2006, 17.8401, 20],[1313198848, 30306, 58.2854, 12.2816, 5],[1313199104, 30781, 55.6078, 12.9982, 5],[1313199360, 30826, 58.4016, 15.6462, 5],[1313199616, 30957, 57.7963, 14.1376, 5],[1313199872, 31356, 57.8576, 14.1456, 10],[1313200128, 31134, 57.7065, 11.967, 10],[1313200256, 30323, 57.7259, 11.7707, 10],[1313200384, 30323, 57.7259, 11.7707, 10],[1313200640, 31134, 57.7065, 11.967, 10],[1313200896, 31134, 57.7065, 11.967, 10],[1313201024, 30323, 57.7259, 11.7707, 5],[1313201152, 30579, 56.2076, 15.2806, 5],[1313202176, 30579, 56.2076, 15.2806, 5],[1313202688, 31024, 58.2994, 14.2945, 5],[1313203200, 30839, 58.5338, 13.1395, 100],[1313203712, 30781, 55.6078, 12.9982, 5],[1313204224, 30524, 59.6135, 17.7256, 50],[1313204480, 30766, 58.9493, 17.7781, 20],[1313204544, 31420, 59.2735, 18.01, 20],[1313204608, 31420, 59.2735, 18.01, 20],[1313204736, 31097, 57.9089, 14.0637, 20],[1313204992, 30957, 57.7963, 14.1376, 5],[1313205248, 30232, 59.6146, 16.5528, 20],[1313205760, 110667, 57.423, 12.0417, 5],[1313206016, 30631, 63.1782, 14.6269, 500],[1313206144, 30727, 63.3494, 14.2502, 10],[1313206272, 30559, 55.4646, 13.5865, 200],[1313206528, 30309, 55.3641, 13.1751, 200],[1313206784, 30309, 55.3641, 13.1751, 200],[1313207296, 30417, 59.3287, 18.0717, 10],[1313207552, 30555, 59.9225, 16.6005, 10],[1313207808, 30555, 59.9225, 16.6005, 20],[1313208064, 31045, 59.9318, 16.8582, 20],[1313208320, 30600, 59.7963, 16.6299, 20],[1313208576, 30555, 59.9225, 16.6005, 10],[1313208832, 30722, 57.6539, 14.7037, 5],[1313209088, 31424, 61.2257, 14.032, 200],[1313209344, 30891, 59.31, 14.1027, 100],[1313209408, 30891, 59.31, 14.1027, 100],[1313209472, 30891, 59.31, 14.1027, 100],[1313209600, 30826, 58.4016, 15.6462, 5],[1313209856, 30323, 57.7259, 11.7707, 5],[1313209984, 31007, 57.6871, 11.6537, 10],[1313210112, 31134, 57.7065, 11.967, 20],[1313210368, 30228, 58.9165, 17.4254, 200],[1313210496, 31020, 60.5385, 16.2794, 200],[1313210624, 31151, 60.6741, 17.1483, 100],[1313210880, 31134, 57.7065, 11.967, 5],[1313211392, 30251, 57.1063, 12.2417, 500],[1313211648, 30424, 58.0701, 11.8131, 5],[1313211904, 31134, 57.7065, 11.967, 5],[1313212160, 31086, 59.7793, 14.5399, 50],[1313212288, 30183, 59.2479, 14.9437, 50],[1313212416, 30898, 55.4686, 13.9364, 200],[1313212928, 31134, 57.7065, 11.967, 5],[1313213440, 30417, 59.3274, 18.0653, 10],[1313213696, 31388, 63.251, 14.5729, 200],[1313213952, 30309, 55.3641, 13.1751, 5],[1313214208, 31134, 57.7065, 11.967, 5],[1313214464, 114459, 63.3952, 13.0746, 500],[1313214720, 31432, 57.1517, 14.4436, 50],[1313214848, 30820, 56.8294, 13.9402, 50],[1313214976, 31134, 57.7065, 11.967, 10],[1313215488, 31134, 57.6738, 11.9538, 10],[1313215744, 31211, 56.9066, 12.503, 10],[1313216000, 31094, 59.3098, 17.9796, 10],[1313216256, 117517, 57.7573, 11.975, 10],[1313216512, 30239, 59.2491, 18.0755, 5],[1313216768, 30579, 56.2076, 15.2806, 5],[1313217024, 30229, 59.9514, 16.2853, 5],[1313217280, 31211, 56.9066, 12.503, 50],[1313217536, 30417, 59.2328, 18.2924, 20],[1313217792, 110667, 57.423, 12.0417, 5],[1313217920, 30884, 57.5428, 11.95, 10],[1313218048, 30665, 63.45, 13.9833, 50],[1313218176, 30727, 63.3494, 14.2502, 20],[1313218304, 30458, 59.1951, 17.6319, 10],[1313218560, 31005, 55.8524, 13.6609, 100],[1313218816, 31005, 55.8524, 13.6609, 100],[1313218944, 31433, 56.5544, 14.1331, 100],[1313219072, 30239, 59.2491, 18.0755, 20],[1313219200, 30578, 59.1961, 17.7347, 5],[1313219328, 31420, 59.2735, 18.01, 5],[1313219456, 30417, 59.3274, 18.0653, 5],[1313219584, 31134, 57.7065, 11.967, 5],[1313219840, 31056, 62.6326, 17.9342, 50],[1313220096, 31039, 56.0449, 12.692, 50],[1313220352, 30945, 56.6591, 16.3569, 10],[1313220608, 30688, 58.1922, 12.7234, 50],[1313220736, 30506, 58.3869, 13.4449, 20],[1313220864, 30631, 63.1782, 14.6269, 50],[1313221120, 30969, 59.384, 17.8355, 10],[1313221376, 30957, 57.7963, 14.1376, 5],[1313221632, 30256, 58.3807, 12.3234, 5],[1313221888, 30168, 55.4686, 13.9364, 10],[1313222144, 30733, 56.2491, 12.9736, 20],[1313222400, 30631, 63.1782, 14.6269, 100],[1313222656, 30781, 55.6078, 12.9982, 5],[1313222912, 30424, 58.0701, 11.8131, 5],[1313223168, 30218, 59.4075, 18.2902, 10],[1313223424, 31134, 57.7065, 11.967, 5],[1313223680, 30306, 58.2854, 12.2816, 50],[1313223936, 31436, 57.9312, 12.5188, 50],[1313224192, 31079, 59.6129, 16.2162, 50],[1313224704, 30334, 58.707, 14.13, 20],[1313225216, 3935, 63.8247, 20.2559, 5],[1313225472, 3935, 63.8247, 20.2559, 5],[1313225600, 3938, 63.8313, 20.4911, 5],[1313225728, 30937, 56.1666, 14.8622, 50],[1313226240, 30756, 58.3246, 15.1279, 10],[1313226496, 30508, 58.4021, 15.0869, 10],[1313226624, 30756, 58.3246, 15.1279, 10],[1313226752, 30867, 56.5158, 13.0464, 20],[1313227008, 31133, 58.525, 13.4813, 20],[1313227264, 30306, 58.2854, 12.2816, 10],[1313227520, 31283, 59.5166, 17.6306, 20],[1313227648, 30417, 59.3274, 18.0653, 20],[1313227776, 31076, 56.6709, 12.859, 5],[1313228288, 31211, 56.9066, 12.503, 100],[1313228544, 30388, 62.4566, 17.3409, 10],[1313228800, 30323, 57.7259, 11.7707, 10],[1313229056, 31039, 56.0449, 12.692, 5],[1313229312, 30696, 60.951, 17.1414, 50],[1313229568, 30999, 58.8667, 14.1767, 20],[1313229696, 30334, 58.707, 14.13, 20],[1313229824, 30180, 57.6428, 18.2896, 20],[1313230336, 30223, 57.6442, 11.9332, 5],[1313230400, 31134, 57.7065, 11.967, 5],[1313230464, 30223, 57.6442, 11.9332, 5],[1313230592, 30180, 57.6428, 18.2896, 100],[1313230848, 31076, 56.6709, 12.859, 20],[1313231104, 30334, 58.707, 14.13, 5],[1313231360, 30217, 56.8746, 14.8124, 50],[1313231616, 30804, 55.6727, 13.0615, 5],[1313231872, 30697, 58.594, 16.1889, 50],[1313232128, 30588, 56.6591, 16.3569, 200],[1313232256, 30840, 59.3688, 18.118, 200],[1313232384, 30929, 55.7894, 13.1211, 10],[1313232512, 30796, 55.7037, 13.1946, 20],[1313232640, 31134, 57.7065, 11.967, 50],[1313232768, 30667, 58.1038, 11.8393, 100],[1313232896, 30769, 58.7114, 13.8167, 20],[1313233152, 30769, 58.7114, 13.8167, 20],[1313233280, 30334, 58.707, 14.13, 20],[1313233408, 30600, 59.7963, 16.6299, 100],[1313233664, 30957, 57.7963, 14.1376, 10],[1313233792, 30989, 57.801, 14.2618, 10],[1313233856, 30702, 57.7024, 14.1036, 10],[1313233920, 30334, 58.707, 14.13, 50],[1313234048, 30769, 58.7114, 13.8167, 20],[1313234176, 30417, 59.3274, 18.0653, 10],[1313234432, 30449, 59.4284, 17.9653, 500],[1313234688, 31152, 55.5473, 14.1702, 10],[1313234944, 30449, 59.4284, 17.9653, 200],[1313235008, 30449, 59.4284, 17.9653, 200],[1313235072, 30449, 59.4284, 17.9653, 200],[1313235200, 31417, 59.7644, 12.3733, 10],[1313235456, 31265, 59.8814, 12.3083, 20],[1313235712, 31389, 59.657, 12.6102, 20],[1313235968, 31389, 59.657, 12.6102, 20],[1313236480, 30894, 59.7165, 12.157, 20],[1313236736, 31389, 59.657, 12.6102, 20],[1313236864, 30894, 59.7165, 12.157, 20],[1313236992, 30454, 55.715, 13.3275, 50],[1313237504, 30896, 59.8732, 14.9983, 50],[1313237760, 31202, 59.4329, 15.5803, 50],[1313237888, 30413, 59.7199, 15.1338, 50],[1313238016, 30830, 59.5892, 15.2256, 50],[1313238272, 30830, 59.5892, 15.2256, 50],[1313238400, 30830, 59.5892, 15.2256, 50],[1313238464, 30830, 59.5892, 15.2256, 50],[1313238528, 31168, 59.1333, 14.8667, 50],[1313238784, 30830, 59.5892, 15.2256, 20],[1313239040, 30735, 58.5334, 15.0333, 5],[1313241088, 30256, 58.3807, 12.3234, 5],[1313241600, 30256, 58.3807, 12.3234, 5],[1313241728, 30256, 58.3807, 12.3234, 5],[1313241792, 31176, 58.5024, 12.2892, 5],[1313241856, 30256, 58.3807, 12.3234, 5],[1313242112, 30256, 58.3807, 12.3234, 5],[1313243136, 31211, 56.9066, 12.503, 5],[1313245184, 31217, 59.369, 16.5053, 100],[1313245440, 30324, 59.4151, 16.4646, 20],[1313245568, 30876, 59.4281, 16.0964, 20],[1313245696, 31039, 56.0449, 12.692, 20],[1313246208, 3967, 65.5864, 22.1457, 10],[1313246464, 113903, 59.275, 18.0435, 5],[1313246720, 31369, 56.1349, 12.9349, 200],[1313247232, 112181, 59.3779, 17.9155, 10],[1313247744, 31217, 59.369, 16.5053, 100],[1313248000, 30876, 59.4281, 16.0964, 20],[1313248256, 30876, 59.4281, 16.0964, 5],[1313248768, 30876, 59.4281, 16.0964, 20],[1313248896, 31217, 59.369, 16.5053, 20],[1313249024, 30945, 56.6591, 16.3569, 50],[1313249280, 31369, 56.1349, 12.9349, 5],[1313249536, 30830, 59.5892, 15.2256, 5],[1313249664, 31202, 59.4329, 15.5803, 50],[1313249792, 30384, 59.7084, 16.2077, 10],[1313250048, 30417, 59.3274, 18.0653, 5],[1313250304, 31210, 58.1735, 13.5507, 5],[1313250816, 30388, 62.4566, 17.3409, 50],[1313251328, 30695, 59.7575, 18.7128, 5],[1313251456, 30695, 59.7575, 18.7128, 5],[1313251520, 30695, 59.7575, 18.7128, 5],[1313251584, 30695, 59.7575, 18.7128, 5],[1313251712, 30417, 59.3274, 18.0653, 5],[1313251840, 30695, 59.7575, 18.7128, 5],[1313252352, 30695, 59.7575, 18.7128, 10],[1313252864, 30695, 59.7575, 18.7128, 20],[1313253120, 31316, 59.6154, 18.8872, 20],[1313253248, 30695, 59.7575, 18.7128, 20],[1313253376, 30280, 59.8551, 17.6343, 5],[1313253632, 30906, 59.7285, 17.7834, 5],[1313253760, 30280, 59.8551, 17.6343, 5],[1313253824, 30280, 59.8551, 17.6343, 5],[1313253888, 30735, 58.5334, 15.0333, 50],[1313254400, 30735, 58.5334, 15.0333, 5],[1313255424, 30879, 57.4842, 12.0737, 20],[1313255680, 30781, 55.6078, 12.9982, 5],[1313255936, 30876, 59.4281, 16.0964, 10],[1313256448, 31217, 59.369, 16.5053, 20],[1313256704, 30471, 58.0825, 13.5103, 10],[1313256960, 31210, 58.1735, 13.5507, 5],[1313257216, 30781, 55.6078, 12.9982, 100],[1313257472, 30781, 55.6078, 12.9982, 5],[1313257984, 30458, 59.1951, 17.6319, 5],[1313258496, 30458, 59.1951, 17.6319, 100],[1313258752, 30864, 55.8729, 12.8269, 500],[1313259008, 30591, 59.7526, 18.3651, 5],[1313259264, 30781, 55.6078, 12.9982, 5],[1313259520, 31133, 58.525, 13.4813, 20],[1313259776, 30769, 58.7114, 13.8167, 20],[1313260032, 31133, 58.525, 13.4813, 20],[1313260288, 31107, 58.9899, 14.0961, 20],[1313260416, 31107, 58.9899, 14.0961, 20],[1313260480, 31133, 58.525, 13.4813, 20],[1313260544, 30769, 58.7114, 13.8167, 5],[1313260800, 30793, 58.4844, 13.4509, 20],[1313261056, 31133, 58.525, 13.4813, 10],[1313261568, 31210, 58.1735, 13.5507, 5],[1313261824, 31274, 59.35, 17.9167, 10],[1313262080, 30840, 59.3688, 18.118, 100],[1313262336, 30679, 58.756, 17.0095, 5],[1313262592, 30679, 58.756, 17.0095, 100],[1313262848, 30679, 58.756, 17.0095, 100],[1313262976, 30679, 58.756, 17.0095, 100],[1313263104, 30294, 58.8506, 17.2254, 20],[1313263360, 30679, 58.756, 17.0095, 5],[1313263616, 30679, 58.756, 17.0095, 10],[1313263872, 30782, 59.1366, 16.7334, 20],[1313264000, 30679, 58.756, 17.0095, 10],[1313264128, 30679, 58.756, 17.0095, 10],[1313264640, 30423, 58.7975, 16.7772, 50],[1313264896, 30679, 58.756, 17.0095, 10],[1313265152, 30679, 58.756, 17.0095, 5],[1313265664, 30679, 58.756, 17.0095, 5],[1313266176, 31230, 59.2917, 17.8194, 500],[1313266688, 30424, 58.0701, 11.8131, 5],[1313267712, 30722, 57.6539, 14.7037, 5],[1313268224, 30722, 57.6539, 14.7037, 5],[1313268352, 30722, 57.6539, 14.7037, 5],[1313268416, 31181, 57.693, 14.4676, 5],[1313268480, 30722, 57.6539, 14.7037, 5],[1313268608, 31181, 57.693, 14.4676, 5],[1313268736, 30722, 57.6539, 14.7037, 20],[1313269248, 31413, 57.8563, 14.8015, 20],[1313269376, 30722, 57.6539, 14.7037, 20],[1313269504, 30722, 57.6539, 14.7037, 10],[1313269760, 30722, 57.6539, 14.7037, 5],[1313270784, 30417, 59.3274, 18.0653, 10],[1313271040, 30936, 59.3203, 14.5298, 50],[1313271296, 31086, 59.7793, 14.5399, 50],[1313271360, 30183, 59.2479, 14.9437, 50],[1313271424, 31086, 59.7793, 14.5399, 10],[1313271552, 31086, 59.7793, 14.5399, 50],[1313271808, 31428, 59.2517, 18.1861, 5],[1313272064, 30369, 57.4979, 13.1166, 20],[1313272320, 30495, 57.4804, 12.6347, 50],[1313272448, 30320, 57.4628, 12.3667, 50],[1313272576, 30369, 57.4979, 13.1166, 50],[1313272832, 30369, 57.4979, 13.1166, 5],[1313273088, 30320, 57.4628, 12.3667, 50],[1313273216, 31031, 57.6373, 13.1486, 20],[1313273344, 30292, 57.4694, 13.2521, 20],[1313273600, 30369, 57.4979, 13.1166, 20],[1313273728, 30924, 57.5067, 12.7021, 20],[1313273856, 31330, 63.2053, 18.5096, 10],[1313274112, 30649, 63.2852, 18.7138, 20],[1313274240, 30988, 63.3331, 19.1579, 50],[1313274368, 31041, 60.2831, 15.9997, 20],[1313274880, 30280, 59.8551, 17.6343, 5],[1313275136, 31211, 56.9066, 12.503, 5],[1313275392, 31211, 56.9066, 12.503, 10],[1313275648, 30280, 59.8551, 17.6343, 5],[1313275776, 30524, 59.6135, 17.7256, 10],[1313275904, 30458, 59.1951, 17.6319, 100],[1313276160, 30495, 57.4804, 12.6347, 500],[1313276416, 30387, 62.3772, 17.3203, 1000],[1313276672, 31145, 57.3013, 13.5284, 5],[1313276928, 31399, 59.3885, 12.1366, 50],[1313277184, 30578, 59.1961, 17.7347, 5],[1313277440, 31116, 59.3464, 13.0883, 20],[1313277696, 31420, 59.2735, 18.01, 5],[1313277952, 30840, 59.3688, 18.118, 5],[1313278976, 31039, 56.0449, 12.692, 50],[1313279488, 30781, 55.6078, 12.9982, 50],[1313279616, 31039, 56.0449, 12.692, 50],[1313279744, 31039, 56.0449, 12.692, 50],[1313280000, 30303, 59.2006, 17.8401, 200],[1313280128, 30283, 58.1581, 12.3048, 200],[1313280256, 30283, 58.1581, 12.3048, 200],[1313280512, 30283, 58.1581, 12.3048, 200],[1313281024, 30280, 59.8551, 17.6343, 200],[1313282048, 31230, 59.2917, 17.8194, 100],[1313282560, 31197, 58.7037, 15.7617, 100],[1313282816, 31230, 59.2917, 17.8194, 100],[1313283072, 31230, 59.2917, 17.8194, 10],[1313283328, 31230, 59.2917, 17.8194, 5],[1313283456, 30417, 59.3274, 18.0653, 100],[1313283584, 30881, 57.8704, 11.9745, 50],[1313283840, 31145, 57.3013, 13.5284, 5],[1313284096, 30788, 58.2723, 11.4421, 5],[1313285120, 30323, 57.7259, 11.7707, 10],[1313286144, 30788, 58.2723, 11.4421, 100],[1313286272, 30354, 58.177, 13.9572, 100],[1313286400, 30788, 58.2723, 11.4421, 1000],[1313286656, 30788, 58.2723, 11.4421, 5],[1313287168, 30291, 58.3461, 11.9479, 20],[1313287680, 30788, 58.2723, 11.4421, 5],[1313287936, 30788, 58.2723, 11.4421, 5],[1313288064, 30788, 58.2723, 11.4421, 5],[1313288096, 30788, 58.2723, 11.4421, 5],[1313288112, 30788, 58.2723, 11.4421, 20],[1313288113, 31115, 58.2188, 11.4107, 20],[1313288114, 30788, 58.2723, 11.4421, 20],[1313288116, 30788, 58.2723, 11.4421, 20],[1313288120, 30788, 58.2723, 11.4421, 20],[1313288124, 30877, 58.367, 11.2587, 20],[1313288125, 30788, 58.2723, 11.4421, 20],[1313288126, 30788, 58.2723, 11.4421, 20],[1313288128, 30788, 58.2723, 11.4421, 5],[1313288160, 31173, 57.3103, 12.1573, 5],[1313288192, 30788, 58.2723, 11.4421, 10],[1313288704, 30788, 58.2723, 11.4421, 10],[1313288960, 31039, 56.0449, 12.692, 5],[1313289088, 30987, 56.0964, 12.8479, 10],[1313289216, 31039, 56.0449, 12.692, 5],[1313289728, 31039, 56.0449, 12.692, 10],[1313289984, 30417, 59.3287, 18.0717, 20],[1313290240, 31428, 59.2517, 18.1861, 10],[1313290496, 30693, 59.2539, 17.7853, 10],[1313290752, 31062, 59.167, 18.1458, 10],[1313291264, 30301, 59.0995, 18.0266, 10],[1313292288, 31134, 57.7065, 11.967, 200],[1313293312, 31134, 57.7065, 11.967, 200],[1313293824, 30830, 59.5892, 15.2256, 200],[1313293952, 31217, 59.369, 16.5053, 200],[1313294080, 30830, 59.5892, 15.2256, 200],[1313294336, 30491, 59.8307, 15.7011, 50],[1313295360, 30491, 59.8307, 15.7011, 50],[1313295616, 30734, 57.913, 13.8786, 100],[1313295744, 31266, 57.2022, 13.2774, 100],[1313295872, 31134, 57.7065, 11.967, 100],[1313296384, 30759, 58.7102, 12.4733, 20],[1313296640, 30759, 58.7102, 12.4733, 20],[1313296768, 31292, 58.5633, 12.3708, 20],[1313296896, 30759, 58.7102, 12.4733, 5],[1313297024, 31292, 58.5633, 12.3708, 20],[1313297152, 31176, 58.5024, 12.2892, 20],[1313297408, 30759, 58.7102, 12.4733, 20],[1313297920, 30759, 58.7102, 12.4733, 20],[1313298048, 30323, 57.7259, 11.7707, 20],[1313298176, 30759, 58.7102, 12.4733, 20],[1313298432, 31292, 58.5633, 12.3708, 20],[1313298944, 30697, 58.594, 16.1889, 5],[1313299456, 30957, 57.7963, 14.1376, 200],[1313299968, 31337, 56.0496, 12.9929, 200],[1313300224, 30957, 57.7963, 14.1376, 200],[1313300480, 31339, 57.5606, 11.9291, 200],[1313301504, 30357, 55.8638, 13.0868, 200],[1313302016, 30449, 59.4284, 17.9653, 200],[1313302272, 30357, 55.8638, 13.0868, 200],[1313302528, 31069, 59.3393, 13.5256, 200],[1313303040, 31069, 59.3393, 13.5256, 200],[1313303296, 30280, 59.8551, 17.6343, 200],[1313303552, 30404, 59.9705, 17.702, 200],[1313303808, 30998, 57.613, 11.9334, 200],[1313303936, 30863, 57.6828, 12.2103, 200],[1313304064, 31134, 57.7065, 11.967, 200],[1313304320, 31134, 57.7065, 11.967, 200],[1313304448, 31339, 57.5606, 11.9291, 200],[1313304576, 30651, 56.2798, 13.2782, 20],[1313305600, 30867, 56.5158, 13.0464, 5],[1313305728, 30760, 56.5167, 12.9333, 5],[1313305856, 30908, 56.5186, 13.3242, 200],[1313306112, 30217, 56.8746, 14.8124, 100],[1313306624, 30969, 59.408, 17.8678, 200],[1313307648, 31306, 57.7132, 12.9025, 5],[1313308160, 30412, 58.0155, 11.8263, 5],[1313308288, 30424, 58.0701, 11.8131, 5],[1313308416, 30424, 58.0701, 11.8131, 5],[1313308672, 31292, 58.5633, 12.3708, 100],[1313309184, 30722, 57.6539, 14.7037, 100],[1313309440, 31292, 58.5633, 12.3708, 100],[1313309696, 31292, 58.5633, 12.3708, 100],[1313310720, 30759, 58.7102, 12.4733, 10],[1313310976, 30826, 58.4127, 15.631, 10],[1313311232, 30759, 58.7102, 12.4733, 5],[1313311744, 30759, 58.7102, 12.4733, 5],[1313312256, 30303, 59.2006, 17.8401, 20],[1313312768, 30350, 56.9688, 16.4271, 20],[1313313024, 30995, 59.241, 17.9808, 5],[1313313280, 31079, 59.6129, 16.2162, 100],[1313313792, 30654, 59.2928, 15.1918, 100],[1313314816, 30906, 59.7285, 17.7834, 20],[1313315072, 24646, 60.0341, 17.5654, 20],[1313315200, 30906, 59.7285, 17.7834, 20],[1313315328, 31075, 57.6871, 11.6537, 5],[1313315456, 31007, 57.6871, 11.6537, 5],[1313315584, 31075, 57.6871, 11.6537, 5],[1313315840, 30579, 56.2076, 15.2806, 5],[1313316352, 31236, 58.9163, 11.9278, 50],[1313316480, 30482, 58.3937, 13.8463, 50],[1313316608, 30446, 56.049, 14.5862, 5],[1313316864, 31007, 57.6871, 11.6537, 5],[1313317376, 30323, 57.7259, 11.7707, 5],[1313317888, 31007, 57.6871, 11.6537, 10],[1313318400, 31007, 57.6871, 11.6537, 10],[1313318656, 30323, 57.7259, 11.7707, 10],[1313318784, 31007, 57.6871, 11.6537, 10],[1313318912, 30164, 59.3247, 18.056, 5],[1313319424, 30280, 59.8551, 17.6343, 5],[1313319552, 30885, 60.1312, 16.2395, 100],[1313319680, 30180, 57.6428, 18.2896, 500],[1313319936, 30306, 58.2854, 12.2816, 20],[1313320192, 30641, 57.2669, 16.4546, 20],[1313320256, 30641, 57.2669, 16.4546, 20],[1313320320, 30641, 57.2669, 16.4546, 20],[1313320448, 30641, 57.2669, 16.4546, 20],[1313320960, 31076, 56.6709, 12.859, 10],[1313323008, 30251, 57.1063, 12.2417, 20],[1313324032, 30417, 59.3274, 18.0653, 50],[1313325056, 30306, 58.2854, 12.2816, 5],[1313325568, 31111, 56.0476, 14.4143, 20],[1313325824, 31161, 62.9167, 15.2333, 50],[1313326080, 30306, 58.2854, 12.2816, 200],[1313326592, 31190, 59.0514, 16.5828, 200],[1313327104, 30380, 57.6137, 12.8218, 10],[1313327616, 31158, 57.7028, 13.0149, 5],[1313327872, 31436, 57.9312, 12.5188, 20],[1313328000, 31260, 57.718, 13.0874, 20],[1313328128, 31306, 57.7132, 12.9025, 50],[1313328384, 30306, 58.2854, 12.2816, 50],[1313328640, 30306, 58.2854, 12.2816, 50],[1313329152, 31306, 57.7132, 12.9025, 20],[1313329408, 31310, 57.6745, 12.5801, 20],[1313329536, 31306, 57.7132, 12.9025, 20],[1313329664, 30323, 57.7259, 11.7707, 10],[1313330176, 30746, 57.6583, 12.016, 100],[1313330688, 31306, 57.7132, 12.9025, 20],[1313330944, 31306, 57.7132, 12.9025, 10],[1313331072, 31310, 57.6745, 12.5801, 5],[1313331200, 31306, 57.7132, 12.9025, 100],[1313331456, 30291, 58.3461, 11.9479, 100],[1313331712, 31306, 57.7132, 12.9025, 100],[1313332224, 31306, 57.7132, 12.9025, 5],[1313332480, 30458, 59.1951, 17.6319, 5],[1313332736, 31306, 57.7132, 12.9025, 10],[1313332864, 30516, 57.7127, 12.8294, 5],[1313332992, 30945, 56.6591, 16.3569, 10],[1313333248, 31306, 57.7127, 12.8294, 5],[1313333376, 31306, 57.7132, 12.9025, 20],[1313333504, 31392, 59.3024, 18.0485, 5],[1313333760, 31306, 57.7132, 12.9025, 5],[1313334272, 30677, 59.8, 18.2833, 50],[1313334528, 31306, 57.7132, 12.9025, 20],[1313334784, 31306, 57.7132, 12.9025, 20],[1313335296, 30232, 59.6146, 16.5528, 20],[1313335808, 31158, 57.7028, 13.0149, 5],[1313336320, 31310, 57.6745, 12.5801, 50],[1313336832, 30579, 56.2076, 15.2806, 5],[1313337088, 30450, 63.1691, 17.2737, 50],[1313337344, 31217, 59.369, 16.5053, 100],[1313337856, 30867, 56.5158, 13.0464, 100],[1313338112, 31217, 59.369, 16.5053, 100],[1313338240, 30417, 59.2328, 18.2924, 100],[1313338368, 30550, 57.7062, 12.7891, 50],[1313338880, 30995, 59.241, 17.9808, 10],[1313339392, 31269, 55.5333, 12.95, 10],[1313339648, 30417, 59.3274, 18.0653, 10],[1313339904, 30541, 57.5, 11.9333, 20],[1313340160, 30541, 57.5, 11.9333, 20],[1313340288, 31134, 57.7065, 11.967, 20],[1313340416, 30591, 59.7526, 18.3651, 50],[1313340928, 31332, 55.7095, 13.0186, 5],[1313341184, 30826, 58.4016, 15.6462, 10],[1313341440, 31134, 57.7065, 11.967, 200],[1313341696, 30526, 56.2696, 14.2011, 200],[1313341824, 31134, 57.7065, 11.967, 200],[1313341952, 30185, 56.093, 13.9054, 20],[1313342080, 31280, 56.2532, 14.0839, 20],[1313342208, 31049, 56.1604, 13.7687, 10],[1313342464, 31280, 56.2532, 14.0839, 20],[1313342720, 31358, 56.2151, 13.8518, 5],[1313342976, 31048, 56.265, 13.929, 20],[1313343488, 31141, 56.2998, 14.14, 50],[1313343744, 31049, 56.1604, 13.7687, 20],[1313344000, 31049, 56.1604, 13.7687, 10],[1313344512, 31049, 56.1604, 13.7687, 20],[1313344768, 30344, 55.9962, 13.6177, 20],[1313344896, 31049, 56.1604, 13.7687, 20],[1313345024, 30526, 56.2696, 14.2011, 50],[1313345280, 30642, 56.3763, 13.9976, 20],[1313345536, 30846, 57.7696, 12.2466, 10],[1313345792, 30309, 55.3641, 13.1751, 5],[1313346048, 30309, 55.3641, 13.1751, 20],[1313346304, 30309, 55.3641, 13.1751, 20],[1313346432, 30309, 55.3641, 13.1751, 20],[1313346496, 30559, 55.4646, 13.5865, 5],[1313346560, 30309, 55.3641, 13.1751, 5],[1313346816, 30207, 55.472, 13.0247, 50],[1313347072, 30207, 55.472, 13.0247, 10],[1313347328, 30309, 55.3641, 13.1751, 10],[1313347584, 30649, 63.2852, 18.7138, 20],[1313347840, 31326, 63.5707, 18.5513, 20],[1313348096, 30649, 63.2852, 18.7138, 10],[1313348352, 31326, 63.5707, 18.5513, 5],[1313348608, 30649, 63.2852, 18.7138, 50],[1313348864, 112178, 62.9889, 18.3611, 50],[1313349120, 31284, 63.4471, 18.1019, 50],[1313349632, 30579, 56.2076, 15.2806, 1000],[1313350144, 30256, 58.3807, 12.3234, 50],[1313350400, 30280, 59.8551, 17.6343, 50],[1313350656, 31409, 57.7797, 12.0996, 5],[1313350912, 30366, 59.4417, 18.0637, 5],[1313351168, 30728, 59.3032, 18.1566, 5],[1313351424, 30924, 57.5067, 12.7021, 50],[1313351680, 30369, 57.4979, 13.1166, 10],[1313351936, 30369, 57.4979, 13.1166, 20],[1313352192, 30369, 57.4979, 13.1166, 50],[1313352320, 31177, 57.4641, 12.487, 10],[1313352448, 30657, 57.4791, 12.6935, 10],[1313352704, 30179, 57.6307, 12.8592, 5],[1313353216, 30628, 57.337, 13.0134, 20],[1313353472, 30369, 57.4979, 13.1166, 10],[1313353728, 30369, 57.4979, 13.1166, 20],[1313354240, 30417, 59.3274, 18.0653, 5],[1313354496, 31134, 57.7065, 11.967, 5],[1313354752, 30578, 59.1961, 17.7347, 5],[1313355008, 30977, 57.637, 15.4025, 100],[1313355136, 30957, 57.7963, 14.1376, 10],[1313355264, 31086, 59.7793, 14.5399, 50],[1313355520, 31253, 59.242, 14.4262, 50],[1313355584, 31086, 59.7793, 14.5399, 50],[1313355648, 31112, 59.6992, 14.5404, 50],[1313355776, 30183, 59.2479, 14.9437, 50],[1313356032, 31253, 59.242, 14.4262, 10],[1313356160, 31086, 59.7793, 14.5399, 5],[1313356288, 31086, 59.7793, 14.5399, 50],[1313356416, 30936, 59.3203, 14.5298, 50],[1313356544, 31112, 59.6992, 14.5404, 10],[1313356800, 30936, 59.3203, 14.5298, 10],[1313356928, 31253, 59.242, 14.4262, 10],[1313357056, 30280, 59.8551, 17.6343, 5],[1313357312, 31419, 59.0527, 12.7121, 50],[1313357568, 31419, 59.0527, 12.7121, 50],[1313357696, 31419, 59.0527, 12.7121, 50],[1313357760, 31399, 59.3885, 12.1366, 50],[1313357824, 30679, 58.756, 17.0095, 100],[1313358080, 30280, 59.8551, 17.6343, 100],[1313358336, 30280, 59.8551, 17.6343, 100],[1313358592, 31221, 59.6323, 17.0761, 100],[1313358848, 30280, 59.8551, 17.6343, 100],[1313359360, 31309, 61.3484, 16.4031, 100],[1313359616, 30911, 57.3898, 18.1943, 100],[1313359872, 30969, 59.384, 17.8355, 100],[1313360000, 30654, 59.2928, 15.1918, 100],[1313360128, 31217, 59.369, 16.5053, 100],[1313360384, 30280, 59.8551, 17.6343, 100],[1313360896, 30280, 59.8551, 17.6343, 100],[1313361152, 30207, 55.472, 13.0247, 100],[1313361408, 30280, 59.8551, 17.6343, 100],[1313361664, 30876, 59.4281, 16.0964, 100],[1313361920, 30280, 59.8551, 17.6343, 5],[1313362176, 31076, 56.6709, 12.859, 500],[1313362432, 3943, 64.7472, 20.9529, 100],[1313362560, 30786, 65.1841, 18.7329, 100],[1313362688, 30280, 59.8551, 17.6343, 5],[1313362944, 30207, 55.472, 13.0247, 10],[1313363456, 31076, 56.6709, 12.859, 100],[1313363712, 31395, 55.6306, 13.067, 5],[1313363968, 31309, 61.3484, 16.4031, 100],[1313364992, 31411, 62.5214, 15.6745, 10],[1313365120, 31401, 61.4707, 16.3828, 200],[1313365248, 31309, 61.3484, 16.4031, 20],[1313365376, 31233, 61.3841, 15.8256, 20],[1313365504, 31309, 61.3484, 16.4031, 100],[1313365632, 31233, 61.3841, 15.8256, 100],[1313365760, 31233, 61.3841, 15.8256, 100],[1313366016, 31438, 61.3465, 16.0636, 20],[1313366272, 31395, 55.6306, 13.067, 5],[1313366528, 31411, 62.5214, 15.6745, 100],[1313366784, 31309, 61.3484, 16.4031, 50],[1313367040, 31233, 61.3841, 15.8256, 20],[1313367296, 30217, 56.8746, 14.8124, 5],[1313367552, 31423, 56.8966, 14.5582, 50],[1313367808, 30844, 56.7487, 15.2785, 20],[1313368064, 30217, 56.8746, 14.8124, 10],[1313368576, 31035, 58.0818, 13.0384, 500],[1313369088, 30708, 59.524, 15.0514, 20],[1313369344, 31109, 59.6946, 15.0949, 20],[1313369600, 30830, 59.5892, 15.2256, 20],[1313370112, 30708, 59.524, 15.0514, 20],[1313370240, 30896, 59.8732, 14.9983, 50],[1313370368, 30896, 59.8732, 14.9983, 50],[1313370624, 30896, 59.8732, 14.9983, 20],[1313370752, 30413, 59.7199, 15.1338, 20],[1313370880, 31135, 58.1168, 12.1572, 50],[1313371136, 30837, 58.134, 12.1407, 500],[1313371648, 30837, 58.134, 12.1407, 50],[1313371904, 30306, 58.2854, 12.2816, 50],[1313372160, 30225, 57.7622, 16.6399, 50],[1313372672, 31382, 57.1718, 15.3478, 200],[1313373184, 30481, 56.7, 15.35, 100],[1313373312, 30217, 56.8746, 14.8124, 100],[1313373440, 30217, 56.8746, 14.8124, 100],[1313373696, 30417, 59.3274, 18.0653, 200],[1313373824, 30740, 56.522, 16.3785, 200],[1313373952, 30740, 56.522, 16.3785, 200],[1313374208, 30217, 56.8746, 14.8124, 20],[1313374464, 30904, 57.9321, 11.8491, 20],[1313374720, 30934, 59.3974, 13.5055, 5],[1313374976, 30572, 57.0164, 14.9055, 20],[1313375104, 30217, 56.8746, 14.8124, 20],[1313375232, 30232, 59.6146, 16.5528, 5],[1313375488, 30188, 64.2016, 19.7009, 50],[1313375616, 3935, 63.8247, 20.2559, 5],[1313375744, 3946, 63.9009, 20.5543, 20],[1313375872, 3935, 63.8247, 20.2559, 5],[1313376000, 30804, 55.6727, 13.0615, 10],[1313376256, 31134, 57.7065, 11.967, 5],[1313376512, 30506, 58.3869, 13.4449, 20],[1313376768, 30844, 56.7487, 15.2785, 200],[1313376896, 30217, 56.8746, 14.8124, 50],[1313377024, 30225, 57.7622, 16.6399, 20],[1313377280, 30830, 59.5892, 15.2256, 10],[1313377536, 30728, 59.3032, 18.1566, 5],[1313377792, 30480, 59.7129, 16.4175, 50],[1313378048, 31280, 56.2532, 14.0839, 20],[1313378176, 30419, 56.183, 13.8106, 50],[1313378304, 31350, 57.2139, 16.0387, 200],[1313378560, 30654, 59.2928, 15.1918, 5],[1313378816, 30805, 63.5338, 19.4086, 50],[1313379072, 30255, 63.9022, 19.7423, 20],[1313379328, 3946, 63.9009, 20.5543, 20],[1313379584, 31210, 58.1735, 13.5507, 20],[1313379840, 30697, 58.594, 16.1889, 5],[1313380096, 30844, 56.7487, 15.2785, 50],[1313380224, 30217, 56.8746, 14.8124, 200],[1313380352, 30899, 59.5116, 15.9977, 50],[1313380608, 30366, 59.4417, 18.0637, 50],[1313380864, 30366, 59.4417, 18.0637, 50],[1313381120, 30417, 59.3274, 18.0653, 100],[1313381376, 31420, 59.2735, 18.01, 50],[1313381440, 31052, 59.3603, 17.797, 50],[1313381504, 31052, 59.3603, 17.797, 50],[1313381632, 31052, 59.3603, 17.797, 50],[1313381888, 30649, 63.2852, 18.7138, 50],[1313382144, 31326, 63.5707, 18.5513, 50],[1313382272, 30649, 63.2852, 18.7138, 50],[1313382400, 30449, 59.4284, 17.9653, 5],[1313382656, 30417, 59.3274, 18.0653, 5],[1313382912, 30899, 59.5116, 15.9977, 50],[1313383040, 30491, 59.8307, 15.7011, 50],[1313383168, 30849, 56.9987, 15.289, 20],[1313383296, 30217, 56.8746, 14.8124, 5],[1313383424, 30217, 56.8746, 14.8124, 100],[1313383680, 30217, 56.8746, 14.8124, 100],[1313383744, 30217, 56.8746, 14.8124, 100],[1313383808, 31382, 57.1718, 15.3478, 100],[1313383936, 31211, 56.9066, 12.503, 10],[1313384192, 30217, 56.8746, 14.8124, 10],[1313384448, 30996, 56.7833, 15.1333, 20],[1313384576, 30217, 56.8746, 14.8124, 20],[1313384704, 31423, 56.8966, 14.5582, 20],[1313384832, 30217, 56.8746, 14.8124, 20],[1313384960, 30957, 57.7963, 14.1376, 20],[1313385088, 30734, 57.913, 13.8786, 50],[1313385216, 30389, 59.3565, 17.9651, 100],[1313385472, 30417, 59.3603, 17.797, 50],[1313385728, 31274, 59.35, 17.9167, 5],[1313385984, 30178, 56.782, 14.444, 20],[1313386112, 30217, 56.8746, 14.8124, 20],[1313386240, 30217, 56.8746, 14.8124, 20],[1313386368, 30340, 57.0988, 14.7902, 20],[1313386496, 30781, 55.6078, 12.9982, 10],[1313386752, 30697, 58.594, 16.1889, 5],[1313386880, 31450, 58.6652, 16.1906, 10],[1313387008, 30697, 58.594, 16.1889, 5],[1313387264, 30654, 59.2928, 15.1918, 5],[1313387520, 30697, 58.594, 16.1889, 5],[1313388544, 31299, 55.4533, 14.1625, 200],[1313389056, 30388, 62.4566, 17.3409, 200],[1313389312, 31067, 55.497, 14.1546, 200],[1313389568, 30424, 58.0701, 11.8131, 500],[1313389696, 30521, 55.5586, 14.3562, 500],[1313389824, 30424, 58.0701, 11.8131, 500],[1313390080, 30401, 59.3798, 17.0344, 1000],[1313390592, 31190, 59.0514, 16.5828, 10],[1313390848, 30264, 57.3898, 18.1943, 100],[1313390976, 31190, 59.0514, 16.5828, 100],[1313391104, 3943, 64.7472, 20.9529, 100],[1313391616, 30781, 55.6078, 12.9982, 5],[1313391872, 30648, 56.8347, 15.7565, 20],[1313392000, 30945, 56.6591, 16.3569, 20],[1313392064, 31223, 56.6325, 15.5459, 20],[1313392128, 30232, 59.6146, 16.5528, 5],[1313392640, 30686, 56.7482, 15.9037, 5],[1313392768, 31017, 57.1684, 16.022, 50],[1313392896, 30306, 58.2854, 12.2816, 5],[1313393152, 30260, 59.5231, 18.0923, 20],[1313393408, 30366, 59.4417, 18.0637, 5],[1313393664, 30260, 59.5231, 18.0923, 10],[1313393920, 30366, 59.4417, 18.0637, 10],[1313394176, 30746, 57.6583, 12.016, 5],[1313394432, 30781, 55.6078, 12.9982, 5],[1313394688, 30686, 56.7482, 15.9037, 20],[1313395200, 30201, 57.4326, 15.0777, 10],[1313395456, 30686, 56.7482, 15.9037, 20],[1313395584, 31223, 56.6325, 15.5459, 5],[1313395712, 30686, 56.7482, 15.9037, 100],[1313395968, 30201, 57.4326, 15.0777, 100],[1313396096, 31231, 57.5006, 14.9929, 100],[1313396224, 30686, 56.7482, 15.9037, 100],[1313396352, 30683, 58.0489, 12.2156, 100],[1313396480, 30816, 58.5146, 15.4948, 100],[1313396736, 30686, 56.7482, 15.9037, 20],[1313396992, 31410, 56.2619, 12.861, 10],[1313397056, 31369, 56.1349, 12.9349, 10],[1313397120, 30396, 56.1517, 12.8106, 10],[1313397248, 31436, 57.9312, 12.5188, 5],[1313397504, 30555, 59.9225, 16.6005, 100],[1313397632, 30695, 59.7575, 18.7128, 50],[1313397760, 30686, 56.7482, 15.9037, 20],[1313398272, 30686, 56.7482, 15.9037, 20],[1313398528, 30648, 56.8347, 15.7565, 10],[1313398784, 30280, 59.8551, 17.6343, 50],[1313399040, 30837, 58.134, 12.1407, 50],[1313399296, 30280, 59.8551, 17.6343, 50],[1313399808, 31039, 56.0449, 12.692, 200],[1313399872, 30737, 56.1828, 14.7489, 200],[1313399936, 30225, 57.7622, 16.6399, 200],[1313400064, 30879, 57.4842, 12.0737, 5],[1313400320, 30879, 57.4842, 12.0737, 5],[1313400576, 31283, 59.5166, 17.6306, 50],[1313400832, 30906, 59.7285, 17.7834, 50],[1313401088, 30906, 59.7285, 17.7834, 50],[1313401216, 30417, 59.3274, 18.0653, 50],[1313401344, 30229, 59.9514, 16.2853, 5],[1313401472, 30347, 56.5218, 14.9757, 20],[1313401600, 30989, 57.801, 14.2618, 10],[1313401728, 31127, 58.0155, 14.4656, 20],[1313401856, 31221, 59.6323, 17.0761, 100],[1313402112, 30458, 59.1951, 17.6319, 5],[1313402368, 30255, 63.9022, 19.7423, 20],[1313402496, 30704, 63.5681, 19.5113, 100],[1313402624, 30458, 59.1951, 17.6319, 10],[1313402752, 30677, 59.8, 18.2833, 10],[1313402880, 30323, 57.7259, 11.7707, 5],[1313403136, 31420, 59.2735, 18.01, 20],[1313403392, 30458, 59.1951, 17.6319, 20],[1313403904, 31056, 62.6326, 17.9342, 50],[1313404160, 30994, 61.7134, 17.1011, 10],[1313404416, 30458, 59.1951, 17.6319, 500],[1313404928, 30417, 59.3274, 18.0653, 20],[1313405440, 30434, 55.6328, 13.2125, 500],[1313405696, 30461, 61.3048, 17.0669, 10],[1313405952, 31436, 57.9312, 12.5188, 50],[1313406976, 31134, 57.7065, 11.967, 200],[1313407488, 30904, 57.9321, 11.8491, 100],[1313407616, 30280, 59.8551, 17.6343, 100],[1313407744, 30280, 59.8551, 17.6343, 100],[1313408000, 30461, 61.3048, 17.0669, 5],[1313408512, 30461, 61.3048, 17.0669, 5],[1313408768, 30549, 61.2679, 17.1722, 5],[1313409024, 30280, 59.8551, 17.6343, 200],[1313409280, 30461, 61.3048, 17.0669, 5],[1313409536, 30796, 55.7037, 13.1946, 10],[1313409664, 31184, 55.75, 13.3454, 10],[1313409792, 30308, 56.2024, 14.9635, 50],[1313409920, 31273, 56.0737, 14.4566, 5],[1313410048, 31211, 56.9066, 12.503, 10],[1313410560, 3992, 65.8276, 21.6958, 500],[1313410816, 30253, 60.5069, 14.2318, 200],[1313411072, 30743, 60.3966, 15.5962, 50],[1313411584, 31424, 61.2257, 14.032, 100],[1313411840, 31424, 61.2257, 14.032, 50],[1313411968, 31204, 61.0016, 14.6403, 50],[1313412096, 30850, 60.74, 15.0032, 50],[1313413120, 31424, 61.2257, 14.032, 100],[1313413376, 30850, 60.74, 15.0032, 100],[1313413632, 30850, 60.74, 15.0032, 100],[1313414144, 30647, 61.1211, 14.6308, 100],[1313414272, 31424, 61.2257, 14.032, 100],[1313414400, 30280, 59.8551, 17.6343, 10],[1313414656, 30280, 59.856, 17.6403, 10],[1313414784, 30164, 59.3247, 18.056, 5],[1313414912, 30358, 60.1471, 16.9279, 20],[1313415168, 30555, 59.9225, 16.6005, 50],[1313416192, 30988, 63.3331, 19.1579, 50],[1313416448, 31265, 59.8814, 12.3083, 10],[1313416704, 31265, 59.8814, 12.3083, 100],[1313417216, 30417, 59.3274, 18.0653, 100],[1313417728, 31389, 59.657, 12.6102, 20],[1313418240, 31417, 59.7644, 12.3733, 20],[1313418496, 31389, 59.657, 12.6102, 5],[1313418752, 31389, 59.657, 12.6102, 5],[1313418880, 31105, 59.8333, 12.55, 20],[1313419008, 30995, 59.241, 17.9808, 10],[1313419264, 30417, 59.3274, 18.0653, 500],[1313420288, 30208, 56.3143, 12.7614, 10],[1313420416, 31353, 56.4381, 12.9076, 50],[1313420544, 31410, 56.2619, 12.861, 10],[1313420800, 31410, 56.2619, 12.861, 100],[1313420928, 30796, 55.7037, 13.1946, 50],[1313421056, 31026, 56.3153, 12.9099, 10],[1313421312, 3935, 63.8247, 20.2559, 5],[1313421824, 30569, 63.5333, 19.4333, 1000],[1313422080, 30277, 59.1986, 17.8119, 500],[1313422208, 30277, 59.1986, 17.8119, 500],[1313422272, 3935, 63.8247, 20.2559, 500],[1313422336, 3935, 63.8247, 20.2559, 10],[1313423360, 30507, 55.4132, 12.8478, 5],[1313423872, 31274, 59.35, 17.9167, 5],[1313424384, 31211, 56.9066, 12.503, 10],[1313424640, 113903, 59.275, 18.0435, 5],[1313424896, 31209, 60.6043, 15.6326, 10],[1313425152, 30555, 59.9225, 16.6005, 100],[1313425408, 31410, 56.2619, 12.861, 20],[1313425536, 30819, 56.0684, 13.2215, 20],[1313425664, 31410, 56.2619, 12.861, 20],[1313425920, 31410, 56.2619, 12.861, 20],[1313426432, 30957, 57.7963, 14.1376, 20],[1313427456, 30830, 59.5892, 15.2256, 50],[1313427584, 31168, 59.1333, 14.8667, 50],[1313427648, 31168, 59.1333, 14.8667, 50],[1313427680, 31109, 59.6946, 15.0949, 50],[1313427712, 30708, 59.524, 15.0514, 20],[1313427968, 31167, 59.4693, 15.3668, 20],[1313428224, 30896, 59.8732, 14.9983, 20],[1313428480, 30413, 59.7199, 15.1338, 10],[1313428544, 30830, 59.5892, 15.2256, 10],[1313428608, 30830, 59.5892, 15.2256, 10],[1313428736, 30830, 59.5892, 15.2256, 10],[1313428992, 30830, 59.5892, 15.2256, 10],[1313429504, 30893, 62.9389, 17.779, 50],[1313429632, 30893, 62.9389, 17.779, 50],[1313429696, 30450, 63.1691, 17.2737, 50],[1313429760, 30450, 63.1691, 17.2737, 50],[1313430016, 30893, 62.9389, 17.779, 20],[1313430528, 30893, 62.9389, 17.779, 200],[1313431552, 30794, 62.8865, 17.847, 100],[1313431808, 24647, 63.2833, 18.7333, 100],[1313431936, 30951, 63.6844, 16.8976, 100],[1313432064, 30649, 63.2852, 18.7138, 5],[1313432576, 30603, 62.8167, 17.85, 50],[1313433088, 31442, 62.666, 17.8259, 100],[1313433600, 31242, 63.2484, 18.7112, 5],[1313435648, 30649, 63.2852, 18.7138, 5],[1313436672, 31210, 58.1735, 13.5507, 10],[1313436800, 30921, 58.0656, 13.5206, 10],[1313436928, 30921, 58.0656, 13.5206, 10],[1313437184, 30450, 63.1691, 17.2737, 50],[1313437696, 31274, 59.35, 17.9167, 200],[1313437952, 30654, 59.2928, 15.1918, 200],[1313438208, 30654, 59.2928, 15.1918, 200],[1313438720, 31284, 63.4471, 18.1019, 10],[1313438976, 31428, 59.2517, 18.1861, 5],[1313439232, 31134, 57.7065, 11.967, 5],[1313439488, 30280, 59.8551, 17.6343, 20],[1313439744, 30417, 59.167, 18.1458, 20],[1313440256, 3953, 65.3141, 21.4734, 10],[1313440512, 3953, 65.3141, 21.4734, 10],[1313440640, 3967, 65.5864, 22.1457, 10],[1313440768, 31210, 58.1735, 13.5507, 10],[1313441024, 31134, 57.7065, 11.967, 5],[1313441280, 3953, 65.3141, 21.4734, 20],[1313441792, 30318, 57.9908, 13.5386, 100],[1313442304, 30318, 57.9908, 13.5386, 100],[1313442560, 31039, 56.0449, 12.692, 100],[1313442816, 3953, 65.3141, 21.4734, 20],[1313443328, 30735, 58.5334, 15.0333, 50],[1313443584, 3953, 65.3141, 21.4734, 20],[1313443840, 30641, 57.2669, 16.4546, 100],[1313444352, 30968, 59.8833, 17.2, 100],[1313444864, 30641, 57.2669, 16.4546, 100],[1313445888, 31145, 57.3013, 13.5284, 200],[1313446400, 31145, 57.3013, 13.5284, 200],[1313446656, 31266, 57.2022, 13.2774, 200],[1313446784, 31145, 57.3013, 13.5284, 200],[1313446912, 31145, 57.3013, 13.5284, 200],[1313447936, 30781, 55.6078, 12.9982, 5],[1313448448, 31020, 60.5385, 16.2794, 50],[1313448704, 30458, 59.1951, 17.6319, 5],[1313448960, 30449, 59.4284, 17.9653, 10],[1313449216, 30180, 57.6428, 18.2896, 50],[1313449472, 30686, 56.7482, 15.9037, 50],[1313449728, 30832, 56.621, 15.5742, 20],[1313449856, 30648, 56.8347, 15.7565, 20],[1313449984, 30473, 59.3306, 13.094, 100],[1313450112, 30267, 59.4, 13.1667, 100],[1313450240, 110707, 59.2857, 18.0611, 100],[1313450496, 110707, 59.2857, 18.0611, 100],[1313451008, 30995, 59.241, 17.9808, 10],[1313451136, 30417, 59.3274, 18.0653, 10],[1313451200, 30995, 59.241, 17.9808, 10],[1313451264, 30288, 57.1336, 12.717, 200],[1313451520, 31017, 57.1684, 16.022, 50],[1313451648, 31223, 56.6325, 15.5459, 100],[1313451776, 30781, 55.6078, 12.9982, 5],[1313452032, 31199, 59.7105, 14.1754, 1000],[1313452544, 30826, 58.4127, 15.631, 1000],[1313452800, 30567, 56.7866, 13.1871, 1000],[1313453056, 31199, 59.7105, 14.1754, 1000],[1313454080, 30291, 58.3461, 11.9479, 5],[1313454336, 30781, 55.6078, 12.9982, 20],[1313454592, 30215, 55.6343, 13.4867, 5],[1313454848, 30995, 59.241, 17.9808, 5],[1313454976, 30389, 59.3565, 17.9651, 10],[1313455104, 30215, 55.6343, 13.4867, 5],[1313455616, 30697, 58.594, 16.1889, 10],[1313455872, 30215, 55.6343, 13.4867, 5],[1313456128, 31274, 59.35, 17.9167, 20],[1313457152, 31301, 60.4751, 15.3837, 200],[1313457280, 30482, 58.3937, 13.8463, 200],[1313457408, 31301, 60.4751, 15.3837, 200],[1313457664, 30615, 59.0701, 15.329, 20],[1313457920, 30615, 59.0701, 15.329, 5],[1313458048, 31191, 59.1818, 14.8735, 20],[1313458176, 30366, 59.4417, 18.0637, 10],[1313458688, 30615, 59.0701, 15.329, 20],[1313459200, 30781, 55.6078, 12.9982, 5],[1313459712, 31076, 56.6709, 12.859, 5],[1313460224, 31197, 58.7037, 15.7617, 20],[1313460736, 30781, 55.6078, 12.9982, 5],[1313460992, 30463, 60.0833, 15.55, 20],[1313461248, 30654, 59.2928, 15.1918, 20],[1313461504, 30409, 58.9333, 17.8, 50],[1313461760, 30654, 59.2928, 15.1918, 20],[1313461888, 31191, 59.1818, 14.8735, 5],[1313462016, 30265, 58.2064, 16.5794, 100],[1313462272, 30366, 59.4417, 18.0637, 10],[1313462528, 30260, 59.5231, 18.0923, 10],[1313462656, 30366, 59.4417, 18.0637, 10],[1313462784, 31051, 59.0818, 14.6469, 20],[1313463296, 30882, 59.1069, 15.1476, 20],[1313463552, 30781, 55.6078, 12.9982, 5],[1313463808, 30642, 56.3763, 13.9976, 50],[1313464320, 30781, 55.6078, 12.9982, 5],[1313464576, 30934, 59.3974, 13.5055, 100],[1313464704, 30882, 59.1069, 15.1476, 100],[1313464832, 30882, 59.1069, 15.1476, 20],[1313465088, 30482, 58.3937, 13.8463, 5],[1313465344, 30932, 58.9927, 16.208, 5],[1313465600, 30879, 57.4842, 12.0737, 5],[1313465856, 31191, 59.1818, 14.8735, 10],[1313465984, 30882, 59.1069, 15.1476, 20],[1313466112, 30417, 59.3287, 18.0717, 500],[1313466368, 31424, 61.2257, 14.032, 20],[1313466624, 30661, 56.2741, 14.5312, 50],[1313466752, 31141, 56.2998, 14.14, 50],[1313466880, 30615, 59.0701, 15.329, 20],[1313467136, 31134, 57.7065, 11.967, 50],[1313467392, 31423, 56.8966, 14.5582, 20],[1313467648, 31414, 57.2898, 13.6304, 100],[1313467776, 30482, 58.3937, 13.8463, 5],[1313467904, 30615, 59.0701, 15.329, 20],[1313468416, 31049, 56.1604, 13.7687, 20],[1313468928, 30325, 60.1343, 13.0027, 5],[1313469184, 30882, 59.1069, 15.1476, 20],[1313469312, 31191, 59.1818, 14.8735, 20],[1313469440, 31395, 55.6306, 13.067, 500],[1313469952, 30183, 59.2479, 14.9437, 20],[1313470080, 30374, 59.1311, 14.5126, 20],[1313470208, 30374, 59.1311, 14.5126, 20],[1313470464, 31158, 57.7028, 13.0149, 500],[1313470592, 30179, 57.6307, 12.8592, 500],[1313470720, 30325, 60.1343, 13.0027, 500],[1313470976, 30325, 60.1343, 13.0027, 500],[1313471488, 30265, 58.2064, 16.5794, 50],[1313471744, 31422, 60.5722, 17.4421, 50],[1313472000, 31422, 60.5722, 17.4421, 50],[1313472512, 30164, 59.3247, 18.056, 500],[1313538048, 30164, 59.3247, 18.056, 500],[1313554432, 31151, 60.6741, 17.1483, 100],[1313562624, 30164, 59.3247, 18.056, 500],[1313570816, 30164, 59.3247, 18.056, 500],[1313587200, 30164, 59.3247, 18.056, 500],[1313595392, 30164, 59.3247, 18.056, 500],[1313595904, 31134, 57.7065, 11.967, 100],[1313596416, 30164, 59.3247, 18.056, 500],[1313597440, 30164, 59.3247, 18.056, 500],[1313599488, 30164, 59.3247, 18.056, 500],[1313603584, 30164, 59.3247, 18.056, 500],[1313611776, 30969, 59.408, 17.8678, 20],[1313613824, 30417, 59.3274, 18.0653, 20],[1313615872, 30417, 59.3274, 18.0653, 20],[1313619968, 30781, 55.6078, 12.9982, 50],[1313628160, 30164, 59.3247, 18.056, 500],[1313636352, 30164, 59.3247, 18.056, 500],[1313669120, 30164, 59.3247, 18.056, 500],[1313701888, 30919, 59.3996, 17.9484, 200],[1313703936, 30417, 59.3274, 18.0653, 5],[1313704448, 30967, 59.1027, 17.5672, 200],[1313704960, 30781, 55.6078, 12.9982, 200],[1313705472, 31039, 56.0449, 12.692, 200],[1313705728, 30781, 55.6078, 12.9982, 200],[1313705984, 30447, 59.3591, 17.9948, 1000],[1313706496, 31076, 56.6709, 12.859, 1000],[1313707008, 30447, 59.3591, 17.9948, 1000],[1313708032, 30781, 55.6078, 12.9982, 500],[1313710080, 30417, 59.3274, 18.0653, 500],[1313710592, 30417, 59.3274, 18.0653, 500],[1313710848, 30840, 59.3688, 18.118, 500],[1313711104, 30417, 59.3274, 18.0653, 500],[1313712128, 30697, 58.594, 16.1889, 100],[1313713152, 30892, 56.0278, 14.1506, 100],[1313713664, 30826, 58.4016, 15.6462, 200],[1313714176, 30781, 55.6078, 12.9982, 200],[1313716224, 30688, 58.1922, 12.7234, 500],[1313718272, 30164, 59.3247, 18.056, 500],[1313718400, 30461, 61.3048, 17.0669, 200],[1313718528, 30840, 59.3688, 18.118, 200],[1313718784, 30416, 59.3333, 18.05, 200],[1313719040, 30280, 59.8551, 17.6343, 200],[1313719072, 30416, 59.3333, 18.05, 200],[1313719104, 30961, 59.3, 18.079, 200],[1313719136, 30325, 60.1343, 13.0027, 200],[1313719168, 30416, 59.3333, 18.05, 200],[1313719296, 30280, 59.8551, 17.6343, 200],[1313719552, 30164, 59.3247, 18.056, 200],[1313719808, 3935, 63.8247, 20.2559, 500],[1313719936, 30896, 59.8732, 14.9983, 50],[1313720000, 3967, 65.5864, 22.1457, 500],[1313720064, 30164, 59.3247, 18.056, 500],[1313720128, 30417, 59.3274, 18.0653, 500],[1313720192, 30164, 59.3247, 18.056, 500],[1313720320, 30164, 59.3247, 18.056, 200],[1313720576, 30417, 59.3274, 18.0653, 200],[1313720704, 30540, 60.3388, 15.7694, 200],[1313720832, 30164, 59.3247, 18.056, 500],[1313720864, 30417, 59.3274, 18.0653, 500],[1313720896, 30632, 59.4668, 18.3141, 500],[1313720960, 30631, 63.1782, 14.6269, 500],[1313721088, 30417, 59.3274, 18.0653, 200],[1313721216, 3966, 67.1726, 20.6675, 500],[1313721344, 30416, 59.3333, 18.05, 200],[1313721600, 3943, 64.7472, 20.9529, 200],[1313721728, 31243, 63.05, 18.3333, 200],[1313721856, 30164, 59.3247, 18.056, 500],[1313722112, 3972, 67.854, 20.2224, 500],[1313722368, 30164, 59.3247, 18.056, 500],[1313722496, 30899, 59.5116, 15.9977, 500],[1313722624, 30176, 55.7, 14.1667, 500],[1313722880, 30164, 59.3247, 18.056, 500],[1313723136, 30164, 59.3247, 18.056, 500],[1313723200, 30417, 59.3274, 18.0653, 500],[1313723264, 30325, 60.1343, 13.0027, 500],[1313723392, 30893, 62.9389, 17.779, 200],[1313723520, 30390, 60.6488, 15.7745, 200],[1313723648, 30164, 59.3247, 18.056, 200],[1313723904, 30164, 59.3247, 18.056, 500],[1313724416, 31041, 60.2831, 15.9997, 200],[1313724672, 3943, 64.7472, 20.9529, 500],[1313724800, 30164, 59.3247, 18.056, 1000],[1313724928, 30417, 59.3274, 18.0653, 500],[1313725056, 30464, 61.2873, 16.9669, 500],[1313725184, 30164, 59.3247, 18.056, 200],[1313725440, 30164, 59.3247, 18.056, 500],[1313725952, 3972, 67.854, 20.2224, 500],[1313726208, 30164, 59.3247, 18.056, 200],[1313726464, 30164, 59.3247, 18.056, 500],[1313734656, 30896, 59.8732, 14.9983, 200],[1313735680, 30995, 59.241, 17.9808, 200],[1313736704, 30995, 59.241, 17.9808, 200],[1313738752, 30306, 58.2854, 12.2816, 500],[1313740800, 30306, 58.2854, 12.2816, 500],[1313741824, 30248, 58.0394, 12.8084, 500],[1313742336, 30291, 58.3461, 11.9479, 500],[1313742848, 30744, 57.0407, 16.4518, 200],[1313743872, 30744, 57.0407, 16.4518, 200],[1313744384, 30420, 60.4356, 16.1933, 200],[1313744640, 30390, 60.6488, 15.7745, 200],[1313744896, 30334, 58.707, 14.13, 200],[1313746944, 30875, 58.3051, 13.1946, 200],[1313748992, 31402, 59.398, 15.8336, 100],[1313751040, 30164, 59.3247, 18.056, 500],[1313755136, 30164, 59.3247, 18.056, 500],[1313757184, 30164, 59.3247, 18.056, 500],[1313757440, 30164, 59.3247, 18.056, 500],[1313757504, 30164, 59.3247, 18.056, 500],[1313757512, 30164, 59.3247, 18.056, 500],[1313757516, 30164, 59.3247, 18.056, 500],[1313757518, 25609, 51.4964, -0.1224, 200],[1313757519, 30164, 59.3247, 18.056, 500],[1313757520, 30164, 59.3247, 18.056, 500],[1313757536, 30164, 59.3247, 18.056, 500],[1313757568, 30164, 59.3247, 18.056, 500],[1313757696, 30164, 59.3247, 18.056, 500],[1313758208, 30164, 59.3247, 18.056, 500],[1313759232, 30164, 59.3247, 18.056, 500],[1313767424, 30417, 59.2328, 18.2924, 200],[1313767936, 31365, 60.1508, 16.1679, 200],[1313768192, 31253, 59.242, 14.4262, 500],[1313768448, 31108, 56.6973, 12.7371, 200],[1313768576, 31134, 57.7065, 11.967, 200],[1313768704, 30164, 59.3247, 18.056, 500],[1313768960, 30904, 57.9321, 11.8491, 200],[1313769216, 30164, 59.3247, 18.056, 500],[1313769472, 30839, 58.5338, 13.1395, 500],[1313769728, 31365, 60.1508, 16.1679, 500],[1313769984, 31365, 60.1508, 16.1679, 500],[1313770496, 31176, 58.5024, 12.2892, 500],[1313771008, 108746, 59.3141, 18.2517, 200],[1313771264, 31433, 56.5544, 14.1331, 200],[1313771520, 30728, 59.3032, 18.1566, 200],[1313772544, 30527, 59.2833, 13.0167, 200],[1313772800, 31301, 60.4751, 15.3837, 200],[1313773056, 30366, 59.4417, 18.0637, 500],[1313773568, 30839, 58.5338, 13.1395, 500],[1313773824, 30410, 60.3992, 15.8006, 200],[1313774080, 30702, 57.7024, 14.1036, 500],[1313774592, 30164, 59.3247, 18.056, 500],[1313775104, 30282, 59.5174, 17.9217, 200],[1313775616, 30839, 58.5338, 13.1395, 200],[1313776640, 30999, 58.8667, 14.1767, 200],[1313776896, 30999, 58.8667, 14.1767, 200],[1313777024, 30286, 57.7919, 13.4076, 200],[1313777152, 30164, 59.3247, 18.056, 500],[1313777664, 112180, 59.3513, 18.4956, 500],[1313777920, 30164, 59.3247, 18.056, 500],[1313778176, 30443, 62.5056, 17.516, 500],[1313778432, 31365, 60.1508, 16.1679, 200],[1313778688, 30164, 59.3247, 18.056, 500],[1313779200, 30398, 58.9402, 11.1788, 200],[1313779456, 30164, 59.3247, 18.056, 500],[1313779712, 30735, 58.5334, 15.0333, 500],[1313780224, 31169, 63.1844, 14.5413, 500],[1313780480, 31145, 57.3013, 13.5284, 500],[1313780736, 30512, 58.2055, 12.223, 500],[1313780992, 30839, 58.5338, 13.1395, 50],[1313781248, 30488, 59.2143, 18.1441, 200],[1313781760, 31441, 59.2683, 16.1232, 200],[1313782016, 30164, 59.3247, 18.056, 500],[1313782272, 3988, 64.5151, 20.6585, 500],[1313782400, 30286, 57.7919, 13.4076, 500],[1313782528, 30164, 59.3247, 18.056, 500],[1313782784, 30316, 57.4847, 13.345, 500],[1313783296, 30164, 59.3247, 18.056, 500]]