fast-geoip/data/1159.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1312556032, 3758, 54.7476, 25.5025, 50],[1312556288, 3758, 54.6816, 25.3225, 50],[1312556544, 3758, 54.6781, 25.2979, 50],[1312557056, 3758, 54.6816, 25.3225, 50],[1312557568, 3827, 55.0004, 25.7763, 50],[1312558080, 3758, 54.6855, 25.3083, 50],[1312559104, 3841, 54.5656, 23.3446, 50],[1312559360, 3874, 55.0877, 24.2946, 50],[1312559616, 3841, 54.5656, 23.3446, 50],[1312560128, 3841, 54.5656, 23.3446, 50],[1312561152, 3776, 55.2433, 24.7564, 50],[1312561664, 3756, 54.9831, 23.9571, 50],[1312562176, 3758, 54.6816, 25.3225, 50],[1312563200, 3923, 55.5299, 25.1083, 50],[1312564224, 3801, 55.9701, 25.573, 50],[1312565248, 3828, 56.1855, 24.6303, 50],[1312565504, 3801, 55.9701, 25.573, 50],[1312565760, 3801, 55.9701, 25.573, 50],[1312566272, 3845, 55.4167, 24.0, 200],[1312566784, 3925, 54.4028, 24.0528, 5],[1312567296, 3885, 55.0802, 22.9826, 100],[1312568320, 3877, 54.7362, 23.932, 50],[1312568576, 3760, 54.6492, 23.0271, 50],[1312568832, 3795, 54.2287, 23.8108, 20],[1312569344, 3837, 54.5314, 25.6726, 1000],[1312569856, 3758, 54.6816, 25.3225, 50],[1312570368, 3758, 54.6997, 25.3224, 5],[1312571392, 3865, 54.9038, 23.8924, 100],[1312571904, 3862, 55.2865, 23.9835, 50],[1312572416, 3808, 54.6364, 23.9542, 20],[1312572928, 3925, 54.4028, 24.0528, 20],[1312573184, 3808, 54.6364, 23.9542, 100],[1312573440, 3874, 55.0877, 24.2946, 100],[1312573952, 3865, 54.9038, 23.8924, 50],[1312574208, 3925, 54.4028, 24.0528, 50],[1312574464, 3795, 54.2287, 23.8108, 100],[1312574720, 3925, 54.4028, 24.0528, 100],[1312574976, 3806, 55.3756, 23.1279, 100],[1312575488, 3865, 54.9038, 23.8924, 100],[1312576000, 3758, 54.6816, 25.3225, 100],[1312576512, 3781, 55.2329, 22.2603, 100],[1312576768, 3755, 55.8856, 21.1388, 20],[1312577024, 3916, 55.5137, 22.2119, 100],[1312577536, 3758, 54.6836, 25.299, 100],[1312578560, 3840, 55.0699, 22.9092, 500],[1312579584, 3925, 54.4028, 24.0528, 500],[1312580096, 3865, 54.9038, 23.8924, 20],[1312580608, 3865, 54.9038, 23.8924, 1000],[1312581120, 3925, 54.4028, 24.0528, 50],[1312581632, 3758, 54.6785, 25.2967, 50],[1312582656, 3865, 54.9038, 23.8924, 5],[1312583680, 3860, 55.7158, 21.111, 20],[1312584192, 3888, 55.714, 21.4081, 20],[1312584704, 3810, 55.9153, 21.8427, 50],[1312585216, 3810, 55.9153, 21.8427, 50],[1312585472, 3904, 55.65, 22.3167, 50],[1312585728, 3779, 55.9781, 22.2491, 5],[1312586752, 3810, 55.9153, 21.8427, 20],[1312587776, 3865, 54.9038, 23.8924, 1000],[1312588800, 3860, 55.7158, 21.111, 1000],[1312589312, 3860, 55.7158, 21.111, 1000],[1312589440, 3819, 55.9151, 21.0676, 1000],[1312589568, 3819, 55.9151, 21.0676, 1000],[1312589824, 3819, 55.9151, 21.0676, 1000],[1312590848, 3865, 54.9038, 23.8924, 1000],[1312591872, 3865, 54.9038, 23.8924, 5],[1312592384, 3863, 54.7646, 23.5053, 20],[1312592640, 3865, 54.9038, 23.8924, 1000],[1312592896, 3781, 55.2329, 22.2603, 100],[1312593920, 3791, 55.3459, 21.4872, 500],[1312594176, 3860, 55.7158, 21.111, 500],[1312594432, 3860, 55.7158, 21.111, 500],[1312594944, 3860, 55.7158, 21.111, 5],[1312595200, 3819, 55.9151, 21.0676, 20],[1312595456, 3858, 55.8709, 21.2622, 10],[1312595968, 3758, 54.6926, 25.2986, 200],[1312596992, 3801, 55.9701, 25.573, 200],[1312598016, 3860, 55.7158, 21.111, 200],[1312598528, 3801, 55.9701, 25.573, 200],[1312599040, 3860, 55.7158, 21.111, 200],[1312600064, 3758, 54.6793, 25.2935, 200],[1312602112, 3865, 54.9038, 23.8924, 200],[1312602368, 3758, 54.6927, 25.2986, 200],[1312602624, 3758, 54.6927, 25.2986, 200],[1312603136, 3758, 54.6816, 25.3225, 200],[1312603648, 3758, 54.6816, 25.3225, 200],[1312603904, 3835, 55.23, 25.4203, 200],[1312604160, 3781, 55.2329, 22.2603, 50],[1312604672, 3809, 55.5554, 21.3272, 50],[1312604928, 3781, 55.2329, 22.2603, 50],[1312605184, 3758, 54.6816, 25.3225, 100],[1312605440, 3865, 54.9038, 23.8924, 100],[1312605696, 3758, 54.6816, 25.3225, 100],[1312606208, 3758, 54.6836, 25.299, 20],[1312608256, 3758, 54.6855, 25.3083, 100],[1312609280, 3841, 54.5656, 23.3446, 20],[1312609792, 3776, 55.2433, 24.7564, 50],[1312610048, 3802, 54.8821, 23.8049, 50],[1312610304, 3758, 54.6926, 25.2986, 100],[1312610816, 3758, 54.6816, 25.3225, 100],[1312611072, 3758, 54.6926, 25.2986, 100],[1312611328, 3758, 54.6926, 25.2986, 100],[1312612352, 3816, 56.064, 24.4051, 1000],[1312612864, 3801, 55.9701, 25.573, 1000],[1312613120, 3816, 56.064, 24.4051, 1000],[1312613376, 3810, 55.9153, 21.8427, 500],[1312613888, 3793, 55.9318, 23.3289, 50],[1312614144, 3861, 55.6368, 22.9353, 50],[1312614400, 3758, 54.6816, 25.3225, 1000],[1312615424, 3895, 54.0167, 23.9667, 100],[1312615680, 3865, 54.9038, 23.8924, 100],[1312615936, 3865, 54.9038, 23.8924, 100],[1312616448, 3860, 55.7158, 21.111, 5],[1312618496, 3896, 56.0371, 22.9818, 50],[1312618752, 3861, 55.6368, 22.9353, 50],[1312619008, 3851, 55.9856, 22.9125, 50],[1312619520, 3810, 55.9153, 21.8427, 50],[1312620032, 3810, 55.9153, 21.8427, 50],[1312620288, 3779, 55.9781, 22.2491, 50],[1312620544, 3861, 55.6368, 22.9353, 50],[1312621568, 3807, 55.8205, 23.5358, 5],[1312622592, 3758, 54.6816, 25.3225, 500],[1312622848, 3888, 55.714, 21.4081, 500],[1312622976, 3758, 54.6816, 25.3225, 500],[1312623104, 3860, 55.7158, 21.111, 10],[1312623616, 3888, 55.714, 21.4081, 20],[1312624640, 3888, 55.714, 21.4081, 5],[1312625664, 3771, 54.2226, 24.5647, 100],[1312625920, 3865, 54.9038, 23.8924, 100],[1312626176, 3865, 54.9038, 23.8924, 5],[1312626432, 3818, 55.7385, 24.3506, 100],[1312626688, 3865, 54.9038, 23.8924, 20],[1312627712, 3758, 54.6955, 25.3028, 200],[1312627968, 3829, 55.098, 23.5299, 200],[1312628224, 3758, 54.6955, 25.3028, 200],[1312628736, 3928, 55.3982, 23.8717, 50],[1312628992, 3865, 54.9038, 23.8924, 50],[1312629120, 3928, 55.3982, 23.8717, 50],[1312629248, 3865, 54.9038, 23.8924, 50],[1312629760, 3865, 54.9038, 23.8924, 50],[1312630784, 3865, 54.9038, 23.8924, 50],[1312631808, 3865, 54.9038, 23.8924, 50],[1312632064, 3841, 54.5656, 23.3446, 50],[1312632320, 3865, 54.9038, 23.8924, 50],[1312632832, 3858, 55.8709, 21.2622, 5],[1312633088, 3860, 55.7158, 21.111, 5],[1312633344, 3860, 55.7158, 21.111, 5],[1312633856, 3865, 54.9038, 23.8924, 50],[1312634368, 3760, 54.6492, 23.0271, 50],[1312634624, 3760, 54.6492, 23.0271, 50],[1312634752, 3865, 54.9038, 23.8924, 50],[1312634880, 3758, 54.6816, 25.3225, 100],[1312636928, 3861, 55.6368, 22.9353, 50],[1312637440, 3918, 55.6293, 23.7172, 100],[1312637952, 3793, 55.9318, 23.3289, 50],[1312638976, 3862, 55.2865, 23.9835, 100],[1312639488, 3839, 56.3176, 22.3463, 50],[1312640000, 3793, 55.9318, 23.3289, 100],[1312640512, 3793, 55.9318, 23.3289, 100],[1312640768, 3862, 55.2865, 23.9835, 100],[1312641024, 3873, 56.2501, 23.61, 100],[1312642048, 3793, 55.9318, 23.3289, 100],[1312643072, 3883, 55.9505, 23.3428, 100],[1312644096, 3758, 54.6926, 25.2986, 10],[1312645120, 3839, 56.3176, 22.3463, 50],[1312645632, 3793, 55.9318, 23.3289, 50],[1312645760, 3839, 56.3176, 22.3463, 50],[1312645888, 3872, 55.2517, 23.8215, 10],[1312646144, 3793, 55.9318, 23.3289, 5],[1312646656, 3839, 56.3176, 22.3463, 50],[1312647168, 3793, 55.9318, 23.3289, 100],[1312648192, 3848, 54.9667, 23.5, 20],[1312648448, 3895, 54.0167, 23.9667, 100],[1312648704, 3776, 55.2433, 24.7564, 100],[1312649216, 3925, 54.4028, 24.0528, 1000],[1312649728, 3865, 54.9038, 23.8924, 500],[1312650240, 3839, 56.3176, 22.3463, 100],[1312651264, 3773, 55.7038, 22.7586, 100],[1312652288, 3810, 55.9153, 21.8427, 100],[1312653312, 117301, 55.9467, 25.5587, 5],[1312653568, 3816, 56.064, 24.4051, 50],[1312653824, 3801, 55.9701, 25.573, 50],[1312654336, 3908, 56.2039, 24.7493, 5],[1312654592, 3801, 55.9701, 25.573, 50],[1312654848, 3908, 56.2039, 24.7493, 5],[1312655360, 3758, 54.6816, 25.3225, 20],[1312655872, 3763, 54.7655, 24.7933, 20],[1312656128, 3758, 54.6816, 25.3225, 20],[1312656384, 3892, 54.7831, 24.6689, 1000],[1312656640, 3758, 54.6816, 25.3225, 1000],[1312656896, 3892, 54.7831, 24.6689, 50],[1312657408, 3862, 55.2865, 23.9835, 50],[1312657920, 3785, 56.2654, 21.5278, 50],[1312658432, 3818, 55.7385, 24.3506, 50],[1312659456, 3758, 54.6832, 25.299, 10],[1312659968, 3758, 54.6832, 25.299, 10],[1312660032, 3758, 54.6816, 25.3225, 10],[1312660096, 3758, 54.6832, 25.299, 10],[1312660224, 3758, 54.6832, 25.299, 10],[1312660480, 3758, 54.6832, 25.299, 10],[1312660992, 3758, 54.6819, 25.2965, 10],[1312661056, 3758, 54.6832, 25.299, 10],[1312661120, 3758, 54.6832, 25.299, 10],[1312661248, 3758, 54.6832, 25.299, 10],[1312661504, 3758, 54.6818, 25.297, 1000],[1312662528, 3758, 54.6785, 25.2967, 500],[1312663040, 117303, 54.8619, 25.4084, 5],[1312663296, 3758, 54.6855, 25.3083, 1000],[1312663552, 3758, 54.6831, 25.299, 5],[1312664576, 3860, 55.7158, 21.111, 10],[1312665600, 3860, 55.7158, 21.111, 50],[1312665856, 3860, 55.7158, 21.111, 20],[1312665984, 3860, 55.7158, 21.111, 20],[1312666016, 3860, 55.7158, 21.111, 20],[1312666032, 3860, 55.7158, 21.111, 20],[1312666036, 3860, 55.7158, 21.111, 20],[1312666037, 3860, 55.7158, 21.111, 20],[1312666038, 3860, 55.7158, 21.111, 20],[1312666040, 3860, 55.7158, 21.111, 20],[1312666048, 3860, 55.7158, 21.111, 20],[1312666112, 3860, 55.7158, 21.111, 50],[1312666624, 3768, 55.0807, 23.2872, 50],[1312667136, 3800, 54.9554, 23.0472, 100],[1312667648, 3769, 54.7681, 23.7196, 20],[1312667904, 3868, 54.4025, 23.2317, 10],[1312668160, 3850, 54.6372, 22.7527, 50],[1312668672, 3860, 55.7158, 21.111, 5],[1312669696, 3758, 54.6816, 25.3225, 50],[1312670208, 3758, 54.6816, 25.3225, 5],[1312670464, 3799, 54.95, 25.3833, 20],[1312670592, 3758, 54.6816, 25.3225, 5],[1312670720, 3758, 54.6997, 25.3061, 5],[1312671744, 3758, 54.6816, 25.3225, 100],[1312673792, 3758, 54.6781, 25.2979, 200],[1312674304, 3758, 54.6781, 25.2979, 200],[1312674560, 3758, 54.6816, 25.3225, 200],[1312674688, 3758, 54.6781, 25.2979, 200],[1312674816, 3758, 54.6781, 25.2979, 200],[1312675840, 3758, 54.6816, 25.3225, 1000],[1312676864, 3865, 54.9038, 23.8924, 100],[1312677376, 3758, 54.679, 25.3193, 1000],[1312677888, 3758, 54.6997, 25.3061, 20],[1312681984, 3758, 54.6926, 25.2986, 10],[1312684032, 3758, 54.6816, 25.3225, 5],[1312684288, 3775, 55.5029, 25.6049, 100],[1312684544, 3758, 54.6816, 25.3225, 100],[1312685056, 3758, 54.6781, 25.2979, 100],[1312686080, 3758, 54.6816, 25.3225, 5],[1312686592, 3758, 54.6816, 25.3225, 5],[1312686848, 3825, 54.5869, 25.2033, 10],[1312686976, 3758, 54.6816, 25.3225, 5],[1312687104, 3758, 54.6816, 25.3225, 10],[1312688128, 3758, 54.6816, 25.3225, 5],[1312688640, 3758, 54.6816, 25.3225, 50],[1312688896, 3783, 55.1648, 25.9882, 50],[1312689152, 3758, 54.6816, 25.3225, 200],[1312690176, 3860, 55.7158, 21.111, 20],[1312690432, 3819, 55.9151, 21.0676, 20],[1312690688, 3819, 55.9151, 21.0676, 20],[1312691200, 3860, 55.7158, 21.111, 200],[1312691712, 3791, 55.3459, 21.4872, 50],[1312691968, 3791, 55.3459, 21.4872, 50],[1312692096, 3842, 55.1102, 22.0337, 50],[1312692224, 3833, 55.4733, 22.3225, 1000],[1312692480, 3860, 55.7158, 21.111, 100],[1312692736, 3860, 55.7158, 21.111, 5],[1312693248, 3860, 55.7158, 21.111, 200],[1312693504, 3791, 55.3459, 21.4872, 200],[1312693760, 3860, 55.7158, 21.111, 20],[1312694272, 3778, 54.634, 24.9308, 20],[1312694528, 3758, 54.6816, 25.3225, 20],[1312694784, 3758, 54.6816, 25.3225, 20],[1312695296, 3758, 54.6816, 25.3225, 20],[1312696320, 3819, 55.9151, 21.0676, 20],[1312697344, 3758, 54.6816, 25.3225, 100],[1312698368, 3832, 56.3155, 22.8932, 100],[1312699392, 3921, 56.3667, 22.5, 50],[1312699648, 3793, 55.9318, 23.3289, 50],[1312699904, 3793, 55.9318, 23.3289, 50],[1312700416, 3871, 55.0842, 22.7315, 50],[1312700672, 3865, 54.9038, 23.8924, 20],[1312700928, 3865, 54.9038, 23.8924, 20],[1312701440, 3865, 54.9038, 23.8924, 20],[1312701952, 3758, 54.6816, 25.3225, 100],[1312702208, 3865, 54.9038, 23.8924, 5],[1312702464, 3845, 55.4167, 24.0, 200],[1312718848, 3865, 54.9038, 23.8924, 1000],[1312718976, 3874, 55.0877, 24.2946, 1000],[1312719104, 3865, 54.9038, 23.8924, 1000],[1312719360, 3845, 55.4167, 24.0, 200],[1312719616, 3865, 54.9038, 23.8924, 100],[1312719744, 3845, 55.4167, 24.0, 200],[1312719872, 3758, 54.6997, 25.3061, 200],[1312720896, 3862, 55.2865, 23.9835, 100],[1312721152, 3810, 55.9153, 21.8427, 100],[1312721408, 3851, 55.9856, 22.9125, 100],[1312721920, 3862, 55.2865, 23.9835, 100],[1312722944, 3860, 55.7158, 21.111, 20],[1312723968, 3860, 55.7158, 21.111, 20],[1312724480, 3857, 55.8843, 21.2201, 20],[1312724736, 3860, 55.7158, 21.111, 20],[1312724992, 3781, 55.2329, 22.2603, 100],[1312725504, 3758, 54.6793, 25.2935, 100],[1312726016, 3758, 54.6793, 25.2935, 100],[1312726272, 3758, 54.6816, 25.3225, 100],[1312726400, 3920, 54.1804, 23.738, 100],[1312726528, 3758, 54.6793, 25.2935, 100],[1312727040, 3860, 55.7158, 21.111, 20],[1312727296, 3858, 55.8709, 21.2622, 20],[1312727552, 3860, 55.7158, 21.111, 20],[1312728064, 3860, 55.7158, 21.111, 20],[1312729088, 3860, 55.7158, 21.111, 200],[1312730112, 3819, 55.9151, 21.0676, 50],[1312730624, 3858, 55.8709, 21.2622, 10],[1312731136, 3865, 54.9038, 23.8924, 20],[1312732160, 3758, 54.6816, 25.3225, 5],[1312732672, 3847, 54.6467, 25.0462, 20],[1312733184, 3879, 54.1504, 23.6234, 100],[1312733440, 3758, 54.6816, 25.3225, 5],[1312733696, 3758, 54.6816, 25.3225, 500],[1312734208, 3815, 55.2483, 23.9688, 100],[1312734720, 3793, 55.9318, 23.3289, 100],[1312735232, 3865, 54.9038, 23.8924, 5],[1312735744, 3841, 54.5656, 23.3446, 50],[1312736256, 3865, 54.9038, 23.8924, 50],[1312736768, 3865, 54.9038, 23.8924, 5],[1312737024, 3830, 54.9207, 24.1004, 50],[1312737280, 3794, 54.6141, 24.9615, 20],[1312737536, 3758, 54.6816, 25.3225, 5],[1312737792, 3758, 54.6816, 25.3225, 100],[1312738304, 3918, 55.6293, 23.7172, 100],[1312738816, 3865, 54.9038, 23.8924, 5],[1312739328, 3758, 54.6816, 25.3225, 50],[1312739840, 3869, 54.8722, 24.4548, 50],[1312739968, 3758, 54.6816, 25.3225, 50],[1312740096, 3758, 54.6816, 25.3225, 50],[1312740352, 3865, 54.9038, 23.8924, 5],[1312740864, 3797, 54.8655, 24.1226, 1000],[1312741120, 3865, 54.9038, 23.8924, 50],[1312741376, 3865, 54.9038, 23.8924, 200],[1312743424, 3758, 54.6892, 25.3183, 100],[1312745472, 3758, 54.678, 25.298, 10],[1312746496, 3865, 54.9038, 23.8924, 50],[1312747520, 3865, 54.9038, 23.8924, 100],[1312749568, 3865, 54.9038, 23.8924, 100],[1312749696, 3758, 54.6816, 25.3225, 5],[1312749824, 3758, 54.6997, 25.3061, 5],[1312750080, 3758, 54.6816, 25.3225, 50],[1312750336, 3789, 55.049, 24.9501, 50],[1312750592, 3758, 54.6816, 25.3225, 100],[1312751104, 3865, 54.9038, 23.8924, 100],[1312751360, 3758, 54.6816, 25.3225, 100],[1312751616, 3758, 54.6816, 25.3225, 10],[1312752640, 3758, 54.7476, 25.5025, 10],[1312752768, 3758, 54.6855, 25.3083, 10],[1312752896, 3758, 54.6816, 25.3225, 10],[1312753152, 3758, 54.6816, 25.3225, 10],[1312753408, 3912, 54.8011, 25.1884, 10],[1312753664, 3758, 54.6816, 25.3225, 10],[1312754176, 3865, 54.9038, 23.8924, 10],[1312754688, 3802, 54.8821, 23.8049, 10],[1312755200, 3758, 54.6816, 25.3225, 10],[1312755712, 3758, 54.6816, 25.3225, 10],[1312757760, 3758, 54.6926, 25.2986, 5],[1312758272, 3758, 54.6816, 25.3225, 10],[1312758528, 3799, 54.95, 25.3833, 20],[1312758656, 3758, 54.6816, 25.3225, 20],[1312758784, 3758, 54.6816, 25.3225, 50],[1312759808, 3803, 55.7201, 21.9372, 200],[1312760832, 3860, 55.7158, 21.111, 200],[1312761856, 3860, 55.7158, 21.111, 200],[1312762880, 3860, 55.7158, 21.111, 200],[1312763008, 3865, 54.9038, 23.8924, 200],[1312763136, 3860, 55.7158, 21.111, 200],[1312763392, 3865, 54.9038, 23.8924, 200],[1312763904, 3845, 55.4167, 24.0, 200],[1312764928, 3859, 55.5481, 24.1044, 100],[1312765952, 3823, 55.8322, 24.3349, 50],[1312766464, 3816, 56.064, 24.4051, 50],[1312766976, 3838, 56.2767, 24.8218, 1000],[1312768000, 3865, 54.9038, 23.8924, 50],[1312768512, 3758, 54.6816, 25.3225, 100],[1312768768, 3865, 54.9038, 23.8924, 100],[1312769024, 3758, 54.6816, 25.3225, 50],[1312769536, 3758, 54.6816, 25.3225, 500],[1312769792, 3804, 54.8178, 25.2371, 20],[1312770048, 3758, 54.6816, 25.3225, 200],[1312771072, 3910, 54.8025, 25.5383, 20],[1312771200, 3758, 54.6816, 25.3225, 20],[1312771328, 3758, 54.6781, 25.2979, 20],[1312771584, 3758, 54.6816, 25.3225, 5],[1312771840, 3831, 54.8527, 25.4821, 20],[1312772096, 3758, 54.6781, 25.2979, 10],[1312774144, 3758, 54.6781, 25.2979, 10],[1312775168, 3758, 54.6781, 25.2979, 10],[1312775424, 3758, 54.6781, 25.2979, 10],[1312775552, 3758, 54.6816, 25.3225, 10],[1312775680, 3758, 54.6781, 25.2979, 10],[1312776192, 3758, 54.6927, 25.2986, 10],[1312780288, 3758, 54.6816, 25.3225, 100],[1312780544, 3845, 55.4167, 24.0, 50],[1312780800, 3758, 54.6799, 25.3148, 100],[1312781312, 3925, 54.4028, 24.0528, 100],[1312781824, 3765, 54.05, 24.0333, 100],[1312782336, 3758, 54.6816, 25.3225, 5],[1312783360, 3865, 54.9038, 23.8924, 1000],[1312783616, 3868, 54.4025, 23.2317, 1000],[1312783872, 3865, 54.9038, 23.8924, 10],[1312784384, 3793, 55.9318, 23.3289, 200],[1312788480, 3897, 55.3536, 23.9004, 50],[1312789504, 3862, 55.2865, 23.9835, 5],[1312790016, 3839, 56.3176, 22.3463, 50],[1312790528, 3839, 56.3176, 22.3463, 50],[1312791552, 3862, 55.2865, 23.9835, 100],[1312792064, 3927, 56.2526, 22.7486, 100],[1312792320, 3793, 55.9318, 23.3289, 100],[1312792576, 3818, 55.7385, 24.3506, 50],[1312793600, 3818, 55.7385, 24.3506, 100],[1312793856, 3818, 55.7385, 24.3506, 100],[1312793984, 3757, 55.5995, 26.4104, 100],[1312794112, 3757, 55.5995, 26.4104, 100],[1312794368, 3757, 55.5995, 26.4104, 100],[1312794496, 3818, 55.7385, 24.3506, 100],[1312794624, 3818, 55.7385, 24.3506, 500],[1312795136, 3757, 55.5995, 26.4104, 100],[1312795264, 3818, 55.7385, 24.3506, 100],[1312795392, 3757, 55.5995, 26.4104, 100],[1312795648, 3818, 55.7385, 24.3506, 100],[1312796672, 3818, 55.7385, 24.3506, 5],[1312797184, 3818, 55.7385, 24.3506, 5],[1312797440, 3818, 55.7385, 24.3506, 5],[1312797504, 3818, 55.7385, 24.3506, 5],[1312797536, 3818, 55.7385, 24.3506, 5],[1312797552, 3818, 55.7385, 24.3506, 5],[1312797560, 3818, 55.7385, 24.3506, 5],[1312797562, 3818, 55.7385, 24.3506, 5],[1312797563, 3818, 55.7385, 24.3506, 20],[1312797564, 3818, 55.7385, 24.3506, 5],[1312797568, 3818, 55.7385, 24.3506, 5],[1312797696, 3818, 55.7385, 24.3506, 20],[1312797952, 3852, 55.8346, 24.9615, 100],[1312798208, 3818, 55.7385, 24.3506, 100],[1312798720, 3818, 55.7385, 24.3506, 5],[1312799744, 3757, 55.5995, 26.4104, 100],[1312800256, 3923, 55.5299, 25.1083, 50],[1312800768, 3865, 54.9038, 23.8924, 20],[1312801024, 3865, 54.9038, 23.8924, 20],[1312801040, 3865, 54.9038, 23.8924, 20],[1312801048, 3865, 54.9038, 23.8924, 20],[1312801052, 3865, 54.9038, 23.8924, 20],[1312801054, 3758, 54.6816, 25.3225, 20],[1312801055, 3865, 54.9038, 23.8924, 20],[1312801056, 3865, 54.9038, 23.8924, 20],[1312801088, 3865, 54.9038, 23.8924, 20],[1312801152, 3865, 54.9038, 23.8924, 20],[1312801280, 3865, 54.9038, 23.8924, 20],[1312801792, 3865, 54.9038, 23.8924, 20],[1312802816, 3865, 54.9038, 23.8924, 1000],[1312803328, 3925, 54.4028, 24.0528, 100],[1312803584, 3895, 54.0167, 23.9667, 100],[1312803840, 3871, 55.0842, 22.7315, 100],[1312804096, 3895, 54.0167, 23.9667, 100],[1312804352, 3887, 54.8205, 23.8687, 100],[1312804864, 3865, 54.9038, 23.8924, 100],[1312805376, 3869, 54.8722, 24.4548, 1000],[1312805632, 3865, 54.9038, 23.8924, 5],[1312805888, 3895, 54.0167, 23.9667, 100],[1312806144, 3871, 55.0842, 22.7315, 100],[1312806272, 3758, 54.6968, 25.3041, 100],[1312806400, 3871, 55.0842, 22.7315, 100],[1312806912, 3865, 54.9038, 23.8924, 100],[1312808960, 3865, 54.9038, 23.8924, 5],[1312809216, 3865, 54.9038, 23.8924, 1000],[1312809472, 3865, 54.9038, 23.8924, 5],[1312809984, 3865, 54.9038, 23.8924, 50],[1312810496, 3895, 54.0167, 23.9667, 50],[1312810752, 3865, 54.9038, 23.8924, 50],[1312811008, 3813, 54.636, 24.3219, 50],[1312811520, 3925, 54.4028, 24.0528, 50],[1312812032, 3865, 54.9038, 23.8924, 100],[1312813056, 3865, 54.9038, 23.8924, 1000],[1312813184, 3865, 54.9038, 23.8924, 1000],[1312813312, 3865, 54.9038, 23.8924, 1000],[1312813568, 3925, 54.4028, 24.0528, 1000],[1312813824, 3865, 54.9038, 23.8924, 1000],[1312814080, 3925, 54.4028, 24.0528, 50],[1312815104, 3865, 54.9038, 23.8924, 5],[1312815616, 3901, 55.2666, 23.269, 50],[1312815872, 3871, 55.0842, 22.7315, 1000],[1312816128, 3865, 54.9038, 23.8924, 10],[1312817152, 31230, 59.2917, 17.8194, 200],[1312817408, 31230, 59.2917, 17.8194, 200],[1312817424, 31230, 59.2917, 17.8194, 200],[1312817432, 31230, 59.2917, 17.8194, 200],[1312817436, 31230, 59.2917, 17.8194, 500],[1312817440, 31230, 59.2917, 17.8194, 200],[1312817472, 31230, 59.2917, 17.8194, 200],[1312817536, 31230, 59.2917, 17.8194, 200],[1312817664, 31230, 59.2917, 17.8194, 200],[1312818176, 31230, 59.2917, 17.8194, 200],[1312819200, 31353, 56.4381, 12.9076, 200],[1312820224, 31353, 56.4381, 12.9076, 200],[1312820480, 31353, 56.4381, 12.9076, 200],[1312820608, 31353, 56.4381, 12.9076, 500],[1312820736, 31353, 56.4381, 12.9076, 200],[1312821248, 31230, 59.2917, 17.8194, 200],[1312825344, 30796, 55.7037, 13.1946, 200],[1312827392, 30796, 55.7037, 13.1946, 200],[1312828416, 30796, 55.7037, 13.1946, 200],[1312828928, 30796, 55.7037, 13.1946, 200],[1312829056, 30796, 55.7037, 13.1946, 200],[1312829120, 30796, 55.7037, 13.1946, 200],[1312829152, 30796, 55.7037, 13.1946, 200],[1312829168, 30631, 63.1782, 14.6269, 200],[1312829176, 30796, 55.7037, 13.1946, 200],[1312829184, 30796, 55.7037, 13.1946, 200],[1312829440, 30280, 59.8551, 17.6343, 50],[1312833536, 31056, 62.6326, 17.9342, 50],[1312841728, 30164, 59.3247, 18.056, 500],[1312849920, 30164, 59.3247, 18.056, 500],[1312858112, 30876, 59.4281, 16.0964, 200],[1312862208, 30876, 59.4281, 16.0964, 200],[1312864256, 31151, 60.6741, 17.1483, 200],[1312866304, 30164, 59.3247, 18.056, 500],[1312874496, 31020, 60.5385, 16.2794, 20],[1312882688, 30164, 59.3247, 18.056, 500],[1312890880, 31094, 59.3098, 17.9796, 200],[1312899072, 30164, 59.3247, 18.056, 500],[1312915456, 30164, 59.3247, 18.056, 500],[1312931840, 30164, 59.3247, 18.056, 500],[1312933888, 30164, 59.3247, 18.056, 500],[1312934912, 30164, 59.3247, 18.056, 500],[1312935424, 30164, 59.3247, 18.056, 500],[1312935680, 30164, 59.3247, 18.056, 500],[1312935712, 30164, 59.3247, 18.056, 500],[1312935720, 30164, 59.3247, 18.056, 500],[1312935722, 30553, 61.151, 13.2682, 20],[1312935723, 30164, 59.3247, 18.056, 500],[1312935724, 30164, 59.3247, 18.056, 500],[1312935728, 30164, 59.3247, 18.056, 500],[1312935744, 30164, 59.3247, 18.056, 500],[1312935808, 30164, 59.3247, 18.056, 500],[1312935936, 30164, 59.3247, 18.056, 500],[1312940032, 31310, 57.6745, 12.5801, 200],[1312944128, 31310, 57.6745, 12.5801, 200],[1312946176, 108746, 59.3141, 18.2517, 200],[1312947200, 31310, 57.6745, 12.5801, 200],[1312948224, 30945, 56.6591, 16.3569, 10],[1312948352, 30234, 56.6022, 16.1729, 10],[1312948480, 31244, 59.4022, 18.0619, 10],[1312948736, 30417, 59.3274, 18.0653, 10],[1312949248, 30417, 59.3274, 18.0653, 10],[1312950272, 30417, 59.3274, 18.0653, 10],[1312952320, 30867, 56.5158, 13.0464, 100],[1312954368, 30867, 56.5158, 13.0464, 100],[1312955392, 30867, 56.5158, 13.0464, 100],[1312955648, 30309, 55.3641, 13.1751, 100],[1312955904, 30867, 56.5158, 13.0464, 100],[1312956416, 30654, 59.2928, 15.1918, 5],[1312958464, 30425, 58.2635, 13.7212, 10],[1312959488, 31210, 58.1735, 13.5507, 5],[1312960512, 30417, 59.3274, 18.0653, 100],[1312962560, 30417, 59.3274, 18.0653, 100],[1312963584, 30280, 59.8551, 17.6343, 100],[1312963840, 30697, 58.594, 16.1889, 100],[1312964096, 31210, 58.1735, 13.5507, 100],[1312964352, 30354, 58.177, 13.9572, 100],[1312964480, 31210, 58.1735, 13.5507, 100],[1312964608, 30654, 59.2928, 15.1918, 5],[1312964864, 30654, 59.2928, 15.1918, 5],[1312964992, 31080, 59.063, 15.1216, 5],[1312965120, 30654, 59.2928, 15.1918, 5],[1312965376, 30934, 59.3974, 13.5055, 5],[1312965632, 30654, 59.2928, 15.1918, 5],[1312966656, 30654, 59.2928, 15.1918, 5],[1312968704, 31078, 60.0537, 18.612, 20],[1312968832, 31426, 60.0676, 18.091, 20],[1312968960, 30961, 59.3, 18.079, 5],[1312969216, 30417, 59.3287, 18.0717, 5],[1312969728, 30734, 57.913, 13.8786, 100],[1312970240, 30826, 58.4016, 15.6462, 100],[1312970368, 31366, 58.2026, 15.9875, 100],[1312970496, 30957, 57.7963, 14.1376, 100],[1312970624, 30734, 57.913, 13.8786, 100],[1312970752, 31274, 59.35, 17.9167, 5],[1312971264, 30417, 59.3274, 18.0653, 5],[1312971520, 30259, 59.3691, 17.8808, 5],[1312971776, 31274, 59.35, 17.9167, 5],[1312972800, 30902, 58.6697, 16.3867, 10],[1312973824, 31197, 58.7037, 15.7617, 10],[1312974080, 30697, 58.594, 16.1889, 10],[1312974208, 30902, 58.6697, 16.3867, 10],[1312974336, 30697, 58.594, 16.1889, 10],[1312974592, 30697, 58.594, 16.1889, 10],[1312974656, 30697, 58.594, 16.1889, 10],[1312974720, 30697, 58.594, 16.1889, 10],[1312974848, 30826, 58.4016, 15.6462, 20],[1312975872, 30826, 58.4016, 15.6462, 20],[1312976000, 31366, 58.2026, 15.9875, 20],[1312976128, 30826, 58.4016, 15.6462, 20],[1312976384, 30781, 55.6078, 12.9982, 20],[1312976640, 30826, 58.4016, 15.6462, 20],[1312976896, 30318, 57.9908, 13.5386, 10],[1312977024, 31210, 58.1735, 13.5507, 10],[1312977152, 31210, 58.1735, 13.5507, 10],[1312977408, 31210, 58.1735, 13.5507, 10],[1312977920, 31210, 58.1735, 13.5507, 10],[1312978432, 31210, 58.1735, 13.5507, 10],[1312978688, 31187, 58.134, 13.3258, 10],[1312978816, 31210, 58.1735, 13.5507, 10],[1312978880, 31187, 58.134, 13.3258, 10],[1312978944, 31210, 58.1735, 13.5507, 10],[1312980992, 30989, 57.801, 14.2618, 200],[1312981504, 30317, 58.0249, 14.9621, 200],[1312982016, 30317, 58.0249, 14.9621, 200],[1312982272, 31078, 60.0537, 18.612, 200],[1312982528, 30989, 57.801, 14.2618, 200],[1312983040, 31078, 60.0537, 18.612, 200],[1312985088, 30424, 58.0701, 11.8131, 1000],[1312985600, 30417, 59.3274, 18.0653, 1000],[1312986112, 30424, 58.0701, 11.8131, 1000],[1312987136, 3994, 65.6722, 20.995, 1000],[1312987648, 30424, 58.0701, 11.8131, 1000],[1312988160, 3994, 65.6722, 20.995, 1000],[1312989184, 31063, 59.1707, 18.135, 500],[1312989696, 31063, 59.167, 18.1458, 500],[1312989760, 30417, 59.3287, 18.0717, 500],[1312989824, 31063, 59.1707, 18.135, 500],[1312989952, 31063, 59.1707, 18.135, 500],[1312990208, 31063, 59.1707, 18.135, 500],[1312991232, 31079, 59.6129, 16.2162, 500],[1312991488, 30605, 59.7656, 16.1965, 500],[1312991744, 31079, 59.6129, 16.2162, 500],[1312992256, 30760, 56.5167, 12.9333, 500],[1312992512, 31306, 57.7132, 12.9025, 500],[1312992768, 31076, 56.6709, 12.859, 500],[1312993024, 30906, 59.7285, 17.7834, 500],[1312993152, 30476, 60.0845, 17.7259, 500],[1312993280, 30952, 57.9801, 11.8122, 500],[1312995328, 30882, 59.1069, 15.1476, 500],[1312995584, 30858, 60.45, 16.0167, 500],[1312995712, 31041, 60.2831, 15.9997, 500],[1312995840, 31169, 63.1844, 14.5413, 500],[1312996352, 31063, 59.1707, 18.135, 500],[1312997376, 31062, 59.167, 18.1458, 20],[1312999424, 31062, 59.167, 18.1458, 20],[1312999680, 30424, 58.0701, 11.8131, 20],[1312999808, 31134, 57.7065, 11.967, 20],[1312999936, 31062, 59.167, 18.1458, 20],[1313000448, 31062, 59.167, 18.1458, 20],[1313000960, 3994, 65.6722, 20.995, 20],[1313001216, 31062, 59.167, 18.1458, 20],[1313001472, 30919, 59.3996, 17.9484, 10],[1313001600, 30919, 59.3996, 17.9484, 10],[1313001664, 30417, 59.3274, 18.0653, 10],[1313001728, 30919, 59.3996, 17.9484, 10],[1313001984, 30239, 59.2491, 18.0755, 10],[1313002496, 30961, 59.3, 18.079, 5],[1313003520, 30303, 59.2006, 17.8401, 20],[1313003648, 111150, 59.2606, 18.1235, 5],[1313003776, 30417, 59.3274, 18.0653, 10],[1313004032, 30239, 59.2491, 18.0755, 5],[1313004544, 30417, 59.3274, 18.0653, 50],[1313005568, 31079, 59.6129, 16.2162, 20],[1313006592, 31014, 59.6667, 16.5833, 20],[1313006848, 31124, 58.3402, 12.6801, 20],[1313006976, 30252, 58.2641, 12.9603, 20],[1313007104, 31079, 59.6129, 16.2162, 20],[1313007616, 30203, 59.208, 18.202, 200],[1313008640, 31390, 65.5846, 19.1714, 200],[1313009152, 30203, 59.208, 18.202, 200],[1313009280, 30417, 59.3274, 18.0653, 200],[1313009344, 30203, 59.208, 18.202, 200],[1313009408, 30952, 57.9801, 11.8122, 200],[1313009536, 30424, 58.0701, 11.8131, 200],[1313009664, 30417, 59.3274, 18.0653, 20],[1313010176, 30417, 59.3274, 18.0653, 20],[1313010208, 31063, 59.167, 18.1458, 20],[1313010240, 30417, 59.3274, 18.0653, 20],[1313010304, 30417, 59.3274, 18.0653, 20],[1313010432, 30417, 59.3274, 18.0653, 20],[1313010688, 30840, 59.3688, 18.118, 5],[1313011200, 3973, 65.8606, 23.1542, 50],[1313011456, 31062, 59.167, 18.1458, 5],[1313011712, 31143, 59.5539, 12.548, 50],[1313012736, 30959, 66.5997, 19.8221, 100],[1313013760, 31005, 55.8524, 13.6609, 20],[1313014272, 31005, 55.8524, 13.6609, 20],[1313014400, 31216, 55.8355, 13.3019, 20],[1313014528, 31216, 55.8355, 13.3019, 20],[1313014784, 31006, 55.936, 13.5374, 20],[1313015040, 31216, 55.8355, 13.3019, 5],[1313015296, 31216, 55.8355, 13.3019, 100],[1313015808, 31006, 55.936, 13.5374, 20],[1313016064, 31216, 55.8355, 13.3019, 20],[1313016192, 31005, 55.8524, 13.6609, 20],[1313016224, 31216, 55.8355, 13.3019, 20],[1313016256, 31216, 55.8355, 13.3019, 20],[1313016320, 31006, 55.936, 13.5374, 20],[1313016832, 31216, 55.8355, 13.3019, 5],[1313017856, 31216, 55.8355, 13.3019, 20],[1313018112, 31216, 55.8355, 13.3019, 20],[1313018240, 31216, 55.8355, 13.3019, 20],[1313018304, 31216, 55.8355, 13.3019, 20],[1313018368, 31216, 55.8355, 13.3019, 20],[1313018496, 31216, 55.8355, 13.3019, 20],[1313018624, 31216, 55.8355, 13.3019, 20],[1313018880, 30989, 57.801, 14.2618, 10],[1313019008, 30826, 58.4016, 15.6462, 100],[1313019136, 30317, 58.0249, 14.9621, 50],[1313019264, 30957, 57.7963, 14.1376, 50],[1313019392, 30317, 58.0249, 14.9621, 20],[1313019648, 31127, 58.0155, 14.4656, 20],[1313019776, 30317, 58.0249, 14.9621, 20],[1313019904, 30989, 57.801, 14.2618, 10],[1313020928, 30815, 58.2139, 11.9136, 50],[1313021184, 30815, 58.2139, 11.9136, 50],[1313021248, 30746, 57.6583, 12.016, 50],[1313021312, 30815, 58.2139, 11.9136, 50],[1313021440, 30557, 59.1351, 12.9237, 20],[1313021952, 30555, 59.9225, 16.6005, 200],[1313022976, 30555, 59.9225, 16.6005, 200],[1313023232, 3980, 65.8704, 24.1347, 200],[1313023488, 30796, 55.7037, 13.1946, 200],[1313023616, 30809, 55.7619, 13.0067, 200],[1313023744, 30555, 59.9225, 16.6005, 200],[1313024000, 30840, 59.3688, 18.118, 10],[1313024512, 31199, 59.7105, 14.1754, 20],[1313024768, 31199, 59.7105, 14.1754, 20],[1313024896, 30407, 59.5322, 14.2659, 20],[1313024960, 31199, 59.7105, 14.1754, 20],[1313025024, 31199, 59.7105, 14.1754, 20],[1313026048, 30695, 59.7575, 18.7128, 100],[1313030144, 30995, 59.241, 17.9808, 200],[1313032192, 30995, 59.241, 17.9808, 200],[1313033216, 30995, 59.241, 17.9808, 200],[1313033472, 30995, 59.241, 17.9808, 200],[1313033536, 30697, 58.594, 16.1889, 200],[1313033600, 30995, 59.241, 17.9808, 200],[1313033728, 31030, 57.3152, 13.8628, 200],[1313034240, 30605, 59.7656, 16.1965, 10],[1313034752, 30697, 58.594, 16.1889, 10],[1313034880, 30503, 58.567, 15.912, 10],[1313035008, 31151, 60.6741, 17.1483, 5],[1313035264, 30280, 59.8551, 17.6343, 200],[1313035776, 30280, 59.8551, 17.6343, 200],[1313036032, 31169, 63.1844, 14.5413, 200],[1313036288, 30697, 58.594, 16.1889, 5],[1313038336, 3972, 67.854, 20.2224, 50],[1313038592, 3933, 67.6794, 21.6443, 50],[1313038720, 3972, 67.854, 20.2224, 50],[1313038848, 3972, 67.854, 20.2224, 50],[1313039360, 3972, 67.854, 20.2224, 50],[1313040384, 3972, 67.854, 20.2224, 50],[1313042432, 30537, 57.7349, 12.0725, 50],[1313044480, 30832, 56.621, 15.5742, 50],[1313044608, 30537, 57.7349, 12.0725, 50],[1313044736, 30537, 57.7349, 12.0725, 50],[1313044992, 30537, 57.7349, 12.0725, 50],[1313045504, 30537, 57.7349, 12.0725, 50],[1313045760, 31134, 57.7065, 11.967, 50],[1313045888, 30256, 58.3807, 12.3234, 50],[1313046016, 31134, 57.7065, 11.967, 50],[1313046144, 30537, 57.7349, 12.0725, 50],[1313046272, 30537, 57.7349, 12.0725, 50],[1313046528, 30537, 57.7349, 12.0725, 5],[1313047040, 30537, 57.7349, 12.0725, 5],[1313047168, 31134, 57.7065, 11.967, 5],[1313047296, 3994, 65.6722, 20.995, 100],[1313047552, 30501, 59.271, 17.8914, 50],[1313047808, 30677, 59.8, 18.2833, 50],[1313047936, 30305, 58.8931, 17.5512, 50],[1313048064, 30501, 59.271, 17.8914, 50],[1313048320, 30501, 59.271, 17.8914, 50],[1313048448, 30305, 58.8931, 17.5512, 50],[1313048576, 30271, 58.9486, 17.514, 100],[1313048832, 30677, 59.8, 18.2833, 100],[1313049088, 30271, 58.9486, 17.514, 100],[1313049600, 30252, 58.2641, 12.9603, 5],[1313050112, 3966, 67.1726, 20.6675, 50],[1313050624, 30781, 55.6078, 12.9982, 200],[1313051648, 30232, 59.6146, 16.5528, 200],[1313052160, 31134, 57.7065, 11.967, 200],[1313052416, 30781, 55.6078, 12.9982, 200],[1313052672, 30809, 55.7619, 13.0067, 5],[1313053184, 30899, 59.5116, 15.9977, 50],[1313053696, 30491, 59.8307, 15.7011, 50],[1313053952, 30491, 59.8307, 15.7011, 50],[1313054080, 30901, 59.6037, 15.8313, 50],[1313054208, 3973, 65.8606, 23.1542, 5],[1313054336, 3980, 65.8704, 24.1347, 100],[1313054464, 30927, 59.5096, 13.31, 5],[1313054720, 30932, 58.9927, 16.208, 200],[1313054976, 30934, 59.3974, 13.5055, 200],[1313055232, 30732, 58.4721, 11.6589, 200],[1313055744, 30932, 58.9927, 16.208, 200],[1313056768, 31274, 59.35, 17.9167, 5],[1313057792, 31274, 59.35, 17.9167, 5],[1313058304, 31274, 59.35, 17.9167, 5],[1313058560, 31274, 59.35, 17.9167, 5],[1313058688, 30417, 59.3274, 18.0653, 5],[1313058752, 31274, 59.35, 17.9167, 5],[1313058816, 31210, 58.1735, 13.5507, 20],[1313059840, 31210, 58.1735, 13.5507, 20],[1313060352, 30425, 58.2635, 13.7212, 20],[1313060608, 31210, 58.1735, 13.5507, 20],[1313060864, 30788, 58.2723, 11.4421, 10],[1313062912, 31076, 56.6709, 12.859, 100],[1313063936, 31076, 56.6709, 12.859, 100],[1313064448, 31076, 56.6709, 12.859, 100],[1313064704, 30839, 58.5338, 13.1395, 100],[1313064960, 31274, 59.35, 17.9167, 20],[1313065472, 30732, 58.4721, 11.6589, 20],[1313065728, 31274, 59.35, 17.9167, 20],[1313065984, 31274, 59.35, 17.9167, 5],[1313066496, 30840, 59.3688, 18.118, 5],[1313067008, 30614, 57.7401, 12.1037, 5],[1313069056, 30614, 57.7401, 12.1037, 500],[1313069312, 3972, 67.854, 20.2224, 500],[1313069440, 3940, 67.6523, 21.075, 500],[1313069568, 30614, 57.7401, 12.1037, 500],[1313070080, 30417, 59.3287, 18.0717, 20],[1313071104, 31410, 56.2619, 12.861, 100],[1313072128, 30863, 57.6828, 12.2103, 100],[1313072384, 31410, 56.2619, 12.861, 100],[1313072512, 30222, 56.4193, 12.7466, 100],[1313072640, 31410, 56.2619, 12.861, 100],[1313073152, 31145, 57.3013, 13.5284, 10],[1313073408, 30796, 55.7037, 13.1946, 10],[1313073664, 31436, 57.9312, 12.5188, 5],[1313074176, 30306, 58.2854, 12.2816, 200],[1313074432, 30722, 57.6539, 14.7037, 200],[1313074688, 30306, 58.2854, 12.2816, 200],[1313075200, 30651, 56.2798, 13.2782, 50],[1313075456, 30781, 55.6078, 12.9982, 100],[1313075584, 31374, 56.3189, 13.3721, 20],[1313075712, 30809, 55.7619, 13.0067, 10],[1313075968, 3972, 67.854, 20.2224, 50],[1313076224, 30732, 58.4721, 11.6589, 20],[1313077248, 30732, 58.4721, 11.6589, 200],[1313079296, 30217, 56.8746, 14.8124, 5],[1313080320, 31145, 57.3013, 13.5284, 200],[1313081344, 30732, 58.4721, 11.6589, 20],[1313081376, 30291, 58.3461, 11.9479, 20],[1313081408, 30291, 58.3461, 11.9479, 20],[1313081472, 30291, 58.3461, 11.9479, 20],[1313081600, 3972, 67.854, 20.2224, 500],[1313081856, 30306, 58.2854, 12.2816, 20],[1313082368, 31116, 59.3464, 13.0883, 5],[1313082880, 31249, 58.5344, 11.5596, 20],[1313083392, 30614, 57.7401, 12.1037, 5],[1313083904, 31134, 57.7065, 11.967, 5],[1313084032, 30614, 57.7401, 12.1037, 5],[1313084160, 30614, 57.7401, 12.1037, 5],[1313084288, 31134, 57.7065, 11.967, 5],[1313084352, 30614, 57.7401, 12.1037, 5],[1313084416, 30614, 57.7401, 12.1037, 10],[1313084928, 30614, 57.7401, 12.1037, 10],[1313085184, 31134, 57.7065, 11.967, 10],[1313085440, 30614, 57.7401, 12.1037, 5],[1313087488, 30864, 55.8729, 12.8269, 10],[1313087744, 31139, 55.9465, 12.8204, 10],[1313087872, 30864, 55.8729, 12.8269, 10],[1313088000, 30864, 55.8729, 12.8269, 10],[1313088512, 31041, 60.2831, 15.9997, 50],[1313089024, 3972, 67.854, 20.2224, 5],[1313089280, 31249, 58.5344, 11.5596, 20],[1313089536, 30417, 59.3274, 18.0653, 100],[1313089792, 3972, 67.854, 20.2224, 5],[1313090048, 31191, 59.1818, 14.8735, 50],[1313090560, 30654, 59.2928, 15.1918, 10],[1313090816, 30183, 59.2479, 14.9437, 10],[1313090944, 30654, 59.2928, 15.1918, 10],[1313091072, 30708, 59.524, 15.0514, 5],[1313091584, 30840, 59.3688, 18.118, 5],[1313092096, 30934, 59.3974, 13.5055, 5],[1313092608, 30840, 59.3688, 18.118, 5],[1313093120, 30840, 59.3688, 18.118, 5],[1313093248, 30840, 59.3688, 18.118, 5],[1313093312, 30218, 59.4075, 18.2902, 5],[1313093344, 30840, 59.3688, 18.118, 5],[1313093376, 30840, 59.3688, 18.118, 5],[1313093632, 31076, 56.6709, 12.859, 20],[1313093760, 31076, 56.6709, 12.859, 20],[1313093824, 30867, 56.5158, 13.0464, 20],[1313093888, 31076, 56.6709, 12.859, 20],[1313094144, 31247, 60.6177, 14.9922, 500],[1313094656, 30196, 60.2868, 15.8207, 10],[1313095680, 30957, 57.7963, 14.1376, 20],[1313096704, 30957, 57.7963, 14.1376, 20],[1313096832, 31097, 57.9089, 14.0637, 20],[1313096896, 30957, 57.7963, 14.1376, 20],[1313096960, 31069, 59.3393, 13.5256, 20],[1313097088, 31389, 59.657, 12.6102, 20],[1313097216, 30957, 57.7963, 14.1376, 20],[1313097728, 30458, 59.1951, 17.6319, 5],[1313099776, 3943, 64.7472, 20.9529, 5],[1313100800, 30218, 59.4075, 18.2902, 100],[1313100928, 30366, 59.4417, 18.0637, 100],[1313101056, 30225, 57.7622, 16.6399, 100],[1313101312, 30366, 59.4417, 18.0637, 100],[1313101824, 30745, 57.6568, 12.0998, 200],[1313102848, 31134, 57.7065, 11.967, 200],[1313103360, 30745, 57.6568, 12.0998, 200],[1313103616, 30961, 59.3, 18.079, 200],[1313103872, 30796, 55.7037, 13.1946, 10],[1313104384, 30356, 57.7194, 14.3114, 20],[1313104512, 31356, 57.8576, 14.1456, 20],[1313104640, 30366, 59.4417, 18.0637, 10],[1313104896, 30280, 59.8551, 17.6343, 20],[1313105408, 30280, 59.8551, 17.6343, 20],[1313105536, 30280, 59.8551, 17.6343, 20],[1313105600, 119611, 59.6194, 17.882, 20],[1313105664, 30280, 59.8551, 17.6343, 20],[1313105792, 30417, 59.3274, 18.0653, 20],[1313105920, 31134, 57.7065, 11.967, 500],[1313106944, 31134, 57.7065, 11.967, 500],[1313107456, 30649, 63.2852, 18.7138, 500],[1313107712, 30756, 58.3246, 15.1279, 500],[1313107968, 30934, 59.3974, 13.5055, 1000],[1313108992, 30458, 59.1951, 17.6319, 50],[1313110016, 30555, 59.9225, 16.6005, 100],[1313110528, 31039, 56.0449, 12.692, 20],[1313111040, 30763, 62.3506, 17.0256, 50],[1313111168, 30763, 62.3506, 17.0256, 50],[1313111232, 31175, 62.4986, 16.1702, 50],[1313111296, 30763, 62.3506, 17.0256, 50],[1313111552, 30654, 59.2928, 15.1918, 5],[1313112064, 30840, 59.3688, 18.118, 500],[1313112320, 119611, 59.6194, 17.882, 500],[1313112448, 30840, 59.3688, 18.118, 500],[1313112576, 30820, 56.8294, 13.9402, 500],[1313113088, 30840, 59.3688, 18.118, 500],[1313114112, 30935, 56.1625, 15.5801, 200],[1313114624, 30532, 55.8568, 12.8942, 200],[1313115136, 30935, 56.1625, 15.5801, 200],[1313116160, 30840, 59.3688, 18.118, 10],[1313116288, 30218, 59.4075, 18.2902, 10],[1313116416, 30218, 59.4075, 18.2902, 10],[1313116672, 30218, 59.4075, 18.2902, 10],[1313117184, 30218, 59.4075, 18.2902, 10],[1313118208, 31039, 56.0449, 12.692, 500],[1313118464, 31039, 56.0449, 12.692, 10],[1313118592, 30651, 56.2798, 13.2782, 50],[1313118720, 30217, 56.8746, 14.8124, 50],[1313118976, 30217, 56.8746, 14.8124, 50],[1313119104, 30276, 56.6296, 14.9136, 50],[1313119232, 3967, 65.5864, 22.1457, 5],[1313119744, 30239, 59.2491, 18.0755, 100],[1313120256, 30840, 59.3688, 18.118, 5],[1313121280, 30835, 60.9333, 13.35, 200],[1313121792, 30597, 60.8829, 15.1137, 200],[1313121920, 30835, 60.9333, 13.35, 200],[1313122048, 30409, 58.9333, 17.8, 200],[1313122304, 30449, 59.4284, 17.9653, 5],[1313123328, 3969, 65.3671, 21.1237, 500],[1313123584, 30166, 62.1782, 14.9545, 500],[1313123840, 3969, 65.3671, 21.1237, 500],[1313124352, 30280, 59.8551, 17.6343, 50],[1313126400, 31409, 57.7797, 12.0996, 50],[1313126528, 30998, 57.613, 11.9334, 10],[1313126656, 30826, 58.4016, 15.6462, 5],[1313126912, 30697, 58.594, 16.1889, 5],[1313127424, 31076, 56.6709, 12.859, 100],[1313128448, 31116, 59.3464, 13.0883, 200],[1313129472, 30387, 62.3772, 17.3203, 200],[1313129984, 31116, 59.3464, 13.0883, 200],[1313130240, 31134, 57.7065, 11.967, 200],[1313130496, 30280, 59.8551, 17.6343, 5],[1313131520, 31431, 59.8873, 18.0503, 20],[1313131776, 30280, 59.8551, 17.6343, 5],[1313132032, 30384, 59.7084, 16.2077, 10],[1313132544, 30957, 57.7963, 14.1376, 100],[1313133568, 30957, 57.7963, 14.1376, 100],[1313134080, 30957, 57.7963, 14.1376, 100],[1313134336, 31419, 59.0527, 12.7121, 100],[1313134464, 31389, 59.657, 12.6102, 100],[1313134592, 30679, 58.756, 17.0095, 500],[1313135616, 31076, 56.6709, 12.859, 20],[1313135872, 30578, 59.1961, 17.7347, 50],[1313136000, 30401, 59.3798, 17.0344, 50],[1313136128, 30280, 59.8551, 17.6343, 20],[1313136640, 30366, 59.4417, 18.0637, 5],[1313137152, 30366, 59.4417, 18.0637, 5],[1313137408, 30366, 59.4417, 18.0637, 5],[1313137424, 30366, 59.4417, 18.0637, 5],[1313137440, 30366, 59.4417, 18.0637, 5],[1313137472, 30366, 59.4417, 18.0637, 5],[1313137536, 30366, 59.4417, 18.0637, 5],[1313137664, 31389, 59.657, 12.6102, 1000],[1313138176, 30932, 58.9927, 16.208, 20],[1313138688, 31217, 59.369, 16.5053, 1000],[1313139712, 30840, 59.3688, 18.118, 1000],[1313140736, 31310, 57.6745, 12.5801, 20],[1313141248, 31310, 57.6745, 12.5801, 20],[1313141504, 31306, 57.7132, 12.9025, 20],[1313141632, 30924, 57.5067, 12.7021, 20],[1313141760, 30829, 57.5682, 12.0857, 200],[1313142016, 30382, 55.9123, 13.0978, 100],[1313142272, 30781, 55.6078, 12.9982, 10],[1313142784, 30809, 55.7619, 13.0067, 50],[1313143040, 30809, 55.7619, 13.0067, 50],[1313143168, 30809, 55.7619, 13.0067, 50],[1313143296, 30809, 55.7619, 13.0067, 50],[1313143552, 31005, 55.8524, 13.6609, 50],[1313143680, 30809, 55.7619, 13.0067, 50],[1313143808, 117517, 57.7573, 11.975, 100],[1313144320, 117517, 57.7573, 11.975, 100],[1313144576, 31116, 59.3464, 13.0883, 100],[1313144832, 31210, 58.1735, 13.5507, 10],[1313145344, 31210, 58.1735, 13.5507, 10],[1313145600, 31210, 58.1735, 13.5507, 10],[1313145728, 3967, 65.5864, 22.1457, 10],[1313145856, 31134, 57.7065, 11.967, 10],[1313146368, 112180, 59.3513, 18.4956, 5],[1313146624, 30850, 60.74, 15.0032, 50],[1313146880, 30705, 62.9338, 18.3126, 100],[1313147392, 30868, 56.9157, 13.9937, 50],[1313147456, 31433, 56.5544, 14.1331, 50],[1313147520, 30868, 56.9157, 13.9937, 50],[1313147648, 30417, 59.3274, 18.0653, 100],[1313147776, 112181, 59.3779, 17.9155, 5],[1313147904, 31449, 57.7824, 12.0053, 50],[1313148032, 30879, 57.4842, 12.0737, 5],[1313148160, 110667, 57.423, 12.0417, 5],[1313148416, 31209, 60.6043, 15.6326, 5],[1313148672, 31301, 60.4751, 15.3837, 50],[1313148800, 31220, 60.7983, 15.7825, 50],[1313148928, 3935, 63.8247, 20.2559, 200],[1313149440, 30728, 59.3032, 18.1566, 200],[1313149952, 3935, 63.8247, 20.2559, 200],[1313150976, 31433, 56.5544, 14.1331, 5],[1313151488, 31433, 56.5544, 14.1331, 50],[1313151744, 30695, 59.7575, 18.7128, 50],[1313152000, 30430, 55.9035, 13.3824, 20],[1313152256, 31184, 55.75, 13.3454, 10],[1313152384, 30454, 55.715, 13.3275, 20],[1313152448, 30434, 55.6328, 13.2125, 5],[1313152512, 30454, 55.715, 13.3275, 20],[1313152768, 30916, 55.5985, 13.244, 20],[1313153024, 30383, 57.8166, 12.013, 5],[1313153152, 30167, 57.87, 11.9201, 5],[1313153280, 31409, 57.7797, 12.0996, 10],[1313153536, 30881, 57.8704, 11.9745, 10],[1313154048, 30779, 60.6797, 13.7126, 50],[1313155072, 30265, 58.2064, 16.5794, 20],[1313155584, 30460, 58.4814, 16.328, 20],[1313155648, 30265, 58.2064, 16.5794, 20],[1313155712, 30265, 58.2064, 16.5794, 20],[1313155840, 30265, 58.2064, 16.5794, 20],[1313156096, 30168, 55.4259, 13.8224, 20],[1313156608, 30518, 55.6398, 13.6758, 20],[1313156736, 30168, 55.4259, 13.8224, 20],[1313156864, 30168, 55.4259, 13.8224, 20],[1313157120, 30168, 55.4259, 13.8224, 5],[1313158144, 31260, 57.718, 13.0874, 10],[1313158400, 30306, 58.2854, 12.2816, 50],[1313158656, 30837, 58.134, 12.1407, 5],[1313159168, 31209, 60.6043, 15.6326, 20],[1313160192, 30840, 59.3688, 18.118, 5],[1313160704, 31388, 63.251, 14.5729, 10],[1313160960, 30417, 59.3274, 18.0653, 10],[1313161088, 112181, 59.3779, 17.9155, 5],[1313161216, 30431, 59.2794, 18.6846, 10],[1313161472, 30256, 58.3807, 12.3234, 5],[1313161728, 30256, 58.3807, 12.3234, 5],[1313162240, 30256, 58.3807, 12.3234, 5],[1313163264, 30631, 63.1782, 14.6269, 100],[1313163520, 30251, 57.1063, 12.2417, 5],[1313163776, 30251, 57.1063, 12.2417, 200],[1313163904, 30214, 57.267, 12.3107, 10],[1313164032, 30251, 57.1063, 12.2417, 20],[1313164288, 30251, 57.1063, 12.2417, 5],[1313165312, 31274, 59.35, 17.9167, 5],[1313165440, 31274, 59.35, 17.9167, 5],[1313165504, 31274, 59.35, 17.9167, 5],[1313165568, 30424, 58.0701, 11.8131, 5],[1313165824, 30424, 58.0701, 11.8131, 5],[1313166080, 30424, 58.0701, 11.8131, 5],[1313166208, 30815, 58.2139, 11.9136, 20],[1313166272, 30667, 58.1038, 11.8393, 10],[1313166336, 30424, 58.0701, 11.8131, 10],[1313166400, 30424, 58.0701, 11.8131, 20],[1313166401, 30424, 58.0701, 11.8131, 10],[1313166402, 30424, 58.0701, 11.8131, 10],[1313166404, 30424, 58.0701, 11.8131, 10],[1313166408, 30424, 58.0701, 11.8131, 10],[1313166416, 30424, 58.0701, 11.8131, 10],[1313166432, 30424, 58.0701, 11.8131, 10],[1313166464, 30424, 58.0701, 11.8131, 10],[1313166592, 30424, 58.0701, 11.8131, 10],[1313166848, 30424, 58.0701, 11.8131, 10],[1313167360, 31101, 60.3966, 15.5962, 200],[1313167872, 30460, 58.4814, 16.328, 200],[1313168384, 30460, 58.4814, 16.328, 200],[1313169408, 31086, 59.7793, 14.5399, 50],[1313169920, 31253, 59.242, 14.4262, 100],[1313170048, 30183, 59.2479, 14.9437, 100],[1313170176, 31253, 59.242, 14.4262, 100],[1313170432, 30936, 59.3203, 14.5298, 100],[1313170944, 30936, 59.3203, 14.5298, 50],[1313171200, 31086, 59.7793, 14.5399, 10],[1313171456, 31007, 57.6871, 11.6537, 200],[1313171712, 30417, 59.3274, 18.0653, 200],[1313171968, 30591, 59.7526, 18.3651, 200],[1313172224, 30654, 59.2928, 15.1918, 200],[1313172480, 30417, 59.3274, 18.0653, 200],[1313173504, 30728, 59.3032, 18.1566, 5],[1313174016, 30368, 62.769, 14.4308, 100],[1313174272, 31161, 62.9167, 15.2333, 100],[1313174528, 31096, 62.9166, 14.5086, 200],[1313175040, 112181, 59.3779, 17.9155, 5],[1313175296, 30417, 59.3274, 18.0653, 10],[1313175360, 112181, 59.3779, 17.9155, 10],[1313175424, 30417, 59.3274, 18.0653, 10],[1313175552, 30447, 59.3591, 17.9948, 5],[1313176064, 30447, 59.3591, 17.9948, 5],[1313176128, 30447, 59.3591, 17.9948, 5],[1313176192, 30447, 59.3591, 17.9948, 5],[1313176320, 30417, 59.3274, 18.0653, 5],[1313176448, 30447, 59.3591, 17.9948, 5],[1313176576, 30447, 59.3591, 17.9948, 5],[1313177088, 30447, 59.3591, 17.9948, 200],[1313177344, 31213, 60.0012, 15.7848, 10],[1313177600, 31221, 59.6323, 17.0761, 50],[1313178112, 30291, 58.3461, 11.9479, 20],[1313178240, 30732, 58.4721, 11.6589, 20],[1313178368, 30732, 58.4721, 11.6589, 20],[1313178624, 30306, 58.2854, 12.2816, 5],[1313179648, 30745, 57.6568, 12.0998, 5],[1313180672, 30297, 55.5101, 13.0009, 20],[1313181184, 30309, 55.3641, 13.1751, 10],[1313181248, 30309, 55.3641, 13.1751, 10],[1313181312, 30478, 55.4763, 13.5155, 10],[1313181440, 30309, 55.3641, 13.1751, 10],[1313181696, 30460, 58.4814, 16.328, 20],[1313181952, 30265, 58.2064, 16.5794, 20],[1313182208, 31137, 59.0514, 17.3127, 20],[1313182464, 30460, 58.4814, 16.328, 10],[1313182720, 31039, 56.0449, 12.692, 50],[1313182976, 31167, 59.4693, 15.3668, 20],[1313183232, 31076, 56.6709, 12.859, 10],[1313183744, 31211, 56.9066, 12.503, 5],[1313184256, 30288, 57.1336, 12.717, 50],[1313184384, 31211, 56.9066, 12.503, 5],[1313184512, 31211, 56.9066, 12.503, 5],[1313184768, 31211, 56.9066, 12.503, 5],[1313185792, 30781, 55.6078, 12.9982, 200],[1313186304, 31116, 59.3464, 13.0883, 200],[1313186560, 30781, 55.6078, 12.9982, 200],[1313186816, 30830, 59.5892, 15.2256, 10],[1313187072, 30256, 58.3807, 12.3234, 5],[1313187328, 30502, 57.9816, 11.5597, 5],[1313187840, 30303, 59.2006, 17.8401, 5],[1313188096, 30578, 59.1961, 17.7347, 5],[1313188352, 30578, 59.1961, 17.7347, 5],[1313188864, 30631, 63.1782, 14.6269, 100],[1313189120, 30631, 63.1782, 14.6269, 100],[1313189248, 114459, 63.3952, 13.0746, 100],[1313189312, 30631, 63.1782, 14.6269, 100],[1313189376, 30937, 56.1828, 14.7489, 20],[1313189504, 31447, 55.919, 14.288, 20],[1313189632, 30937, 56.1666, 14.8622, 20],[1313189888, 30867, 56.5158, 13.0464, 20],[1313190144, 30399, 56.5477, 13.7197, 20],[1313190272, 30867, 56.5158, 13.0464, 20],[1313190400, 30867, 56.5158, 13.0464, 20],[1313190528, 30399, 56.5477, 13.7197, 50],[1313190656, 30164, 59.3247, 18.056, 5],[1313190784, 30867, 56.5158, 13.0464, 5],[1313190912, 30767, 56.4618, 13.588, 20],[1313191424, 30867, 56.5158, 13.0464, 10],[1313191936, 30767, 56.4618, 13.588, 50],[1313192448, 30867, 56.5158, 13.0464, 20],[1313192576, 30509, 56.3667, 13.4833, 20],[1313192704, 30399, 56.5477, 13.7197, 50],[1313192960, 31274, 59.35, 17.9167, 5],[1313193216, 31420, 59.2735, 18.01, 5],[1313193344, 30417, 59.3274, 18.0653, 5],[1313193472, 30352, 60.3391, 17.5282, 10],[1313193728, 31274, 59.35, 17.9167, 5]]