fast-geoip/data/1158.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1311626816, 62006, 50.1202, 14.4976, 5],[1311626880, 62006, 50.1202, 14.4976, 5],[1311627008, 62006, 50.1202, 14.4976, 5],[1311627264, 62006, 50.1433, 14.4821, 5],[1311629312, 62703, 49.5483, 18.2155, 5],[1311629824, 61674, 49.4715, 17.9664, 10],[1311630080, 62703, 49.5483, 18.2155, 10],[1311630336, 62036, 49.7705, 13.3689, 20],[1311630592, 62308, 50.6333, 13.5667, 5],[1311630848, 63051, 50.3682, 13.6504, 20],[1311631360, 62498, 49.7811, 18.5019, 5],[1311631872, 63059, 49.7667, 18.0333, 50],[1311632128, 62498, 49.8521, 18.5715, 5],[1311632384, 62498, 49.7811, 18.5019, 5],[1311633408, 62219, 50.4113, 14.9113, 5],[1311634432, 62080, 49.8287, 18.2923, 5],[1311634944, 62087, 49.947, 17.9208, 5],[1311635456, 62080, 49.8491, 18.2696, 10],[1311636480, 62969, 49.2018, 16.546, 5],[1311637504, 42721, 51.2993, 9.491, 200],[1311641600, 42721, 51.2993, 9.491, 200],[1311642112, 42721, 51.2993, 9.491, 200],[1311642240, 42721, 51.2993, 9.491, 200],[1311642304, 42721, 51.2993, 9.491, 200],[1311642336, 42721, 51.2993, 9.491, 200],[1311642352, 42721, 51.2993, 9.491, 200],[1311642360, 42721, 51.2993, 9.491, 200],[1311642362, 42721, 51.2993, 9.491, 200],[1311642363, 40041, 49.4527, 11.0783, 20],[1311642364, 42721, 51.2993, 9.491, 200],[1311642368, 42721, 51.2993, 9.491, 200],[1311642624, 42721, 51.2993, 9.491, 200],[1311643136, 42721, 51.2993, 9.491, 200],[1311643392, 42721, 51.2993, 9.491, 200],[1311643520, 42721, 51.2993, 9.491, 200],[1311643584, 42721, 51.2993, 9.491, 200],[1311643616, 42721, 51.2993, 9.491, 200],[1311643632, 42721, 51.2993, 9.491, 200],[1311643636, 40041, 49.4527, 11.0783, 20],[1311643637, 42721, 51.2993, 9.491, 200],[1311643638, 42721, 51.2993, 9.491, 200],[1311643640, 42721, 51.2993, 9.491, 200],[1311643648, 42721, 51.2993, 9.491, 200],[1311645696, 42721, 51.2993, 9.491, 200],[1311653888, 42721, 51.2993, 9.491, 200],[1311670272, 42721, 51.2993, 9.491, 200],[1311703040, 42721, 51.2993, 9.491, 200],[1311707136, 42721, 51.2993, 9.491, 200],[1311709184, 42721, 51.2993, 9.491, 200],[1311709696, 42721, 51.2993, 9.491, 200],[1311709952, 42721, 51.2993, 9.491, 200],[1311710080, 42721, 51.2993, 9.491, 200],[1311710144, 42721, 51.2993, 9.491, 200],[1311710152, 42721, 51.2993, 9.491, 200],[1311710153, 42149, 49.5058, 8.6099, 20],[1311710154, 42721, 51.2993, 9.491, 200],[1311710156, 42721, 51.2993, 9.491, 200],[1311710160, 42721, 51.2993, 9.491, 200],[1311710176, 42721, 51.2993, 9.491, 200],[1311710208, 42721, 51.2993, 9.491, 200],[1311711232, 42721, 51.2993, 9.491, 200],[1311719424, 42721, 51.2993, 9.491, 200],[1311720448, 42721, 51.2993, 9.491, 200],[1311720449, 40041, 49.4527, 11.0783, 20],[1311720450, 42721, 51.2993, 9.491, 200],[1311720452, 42721, 51.2993, 9.491, 200],[1311720456, 42721, 51.2993, 9.491, 200],[1311720464, 42721, 51.2993, 9.491, 200],[1311720480, 42721, 51.2993, 9.491, 200],[1311720512, 42721, 51.2993, 9.491, 200],[1311720576, 42721, 51.2993, 9.491, 200],[1311720704, 42721, 51.2993, 9.491, 200],[1311720960, 42721, 51.2993, 9.491, 200],[1311721472, 42721, 51.2993, 9.491, 200],[1311721984, 42721, 51.2993, 9.491, 200],[1311722016, 42721, 51.2993, 9.491, 200],[1311722032, 42721, 51.2993, 9.491, 200],[1311722036, 42721, 51.2993, 9.491, 200],[1311722038, 42721, 51.2993, 9.491, 200],[1311722039, 40041, 49.4527, 11.0783, 20],[1311722040, 42721, 51.2993, 9.491, 200],[1311722048, 42721, 51.2993, 9.491, 200],[1311722112, 42721, 51.2993, 9.491, 200],[1311722240, 42721, 51.2993, 9.491, 200],[1311722496, 42721, 51.2993, 9.491, 200],[1311723520, 42721, 51.2993, 9.491, 200],[1311727616, 42721, 51.2993, 9.491, 200],[1311731712, 42721, 51.2993, 9.491, 200],[1311732736, 42721, 51.2993, 9.491, 200],[1311732800, 42721, 51.2993, 9.491, 200],[1311732804, 42721, 51.2993, 9.491, 200],[1311732806, 42721, 51.2993, 9.491, 200],[1311732807, 26728, 51.5164, -0.093, 20],[1311732808, 42721, 51.2993, 9.491, 200],[1311732816, 42721, 51.2993, 9.491, 200],[1311732832, 42721, 51.2993, 9.491, 200],[1311732864, 42721, 51.2993, 9.491, 200],[1311732992, 42721, 51.2993, 9.491, 200],[1311733248, 42721, 51.2993, 9.491, 200],[1311733760, 42721, 51.2993, 9.491, 200],[1311735808, 42721, 51.2993, 9.491, 200],[1311739904, 39416, 51.6104, 7.2005, 500],[1311740160, 42721, 51.2993, 9.491, 200],[1311740416, 42721, 51.2993, 9.491, 200],[1311740672, 42721, 51.2993, 9.491, 200],[1311740800, 42721, 51.2993, 9.491, 200],[1311740864, 42721, 51.2993, 9.491, 200],[1311740896, 42721, 51.2993, 9.491, 200],[1311740912, 42721, 51.2993, 9.491, 200],[1311740916, 42721, 51.2993, 9.491, 200],[1311740918, 43060, 49.0959, 12.4819, 20],[1311740919, 42721, 51.2993, 9.491, 200],[1311740920, 42721, 51.2993, 9.491, 200],[1311740928, 42721, 51.2993, 9.491, 200],[1311741952, 42721, 51.2993, 9.491, 200],[1311744000, 42721, 51.2993, 9.491, 200],[1311748096, 42721, 51.2993, 9.491, 200],[1311749120, 42721, 51.2993, 9.491, 200],[1311749376, 42721, 51.2993, 9.491, 200],[1311749408, 42721, 51.2993, 9.491, 200],[1311749416, 42721, 51.2993, 9.491, 200],[1311749418, 42363, 49.1156, 10.7511, 20],[1311749419, 42721, 51.2993, 9.491, 200],[1311749420, 42721, 51.2993, 9.491, 200],[1311749424, 42721, 51.2993, 9.491, 200],[1311749440, 42721, 51.2993, 9.491, 200],[1311749504, 42721, 51.2993, 9.491, 200],[1311749632, 42721, 51.2993, 9.491, 200],[1311750144, 42721, 51.2993, 9.491, 200],[1311752192, 38331, 49.0919, 11.2188, 1000],[1311756288, 38331, 49.0919, 11.2188, 1000],[1311757312, 38331, 49.0919, 11.2188, 1000],[1311757824, 38331, 49.0919, 11.2188, 1000],[1311758080, 38331, 49.0919, 11.2188, 1000],[1311758096, 38331, 49.0919, 11.2188, 1000],[1311758104, 26728, 51.536, -0.0925, 20],[1311758112, 38331, 49.0919, 11.2188, 1000],[1311758144, 38331, 49.0919, 11.2188, 1000],[1311758208, 38331, 49.0919, 11.2188, 1000],[1311758336, 38331, 49.0919, 11.2188, 1000],[1311760384, 42721, 51.2993, 9.491, 200],[1311760896, 40041, 49.4527, 11.0783, 20],[1311761152, 42721, 51.2993, 9.491, 200],[1311761408, 42721, 51.2993, 9.491, 200],[1311761920, 42721, 51.2993, 9.491, 200],[1311762176, 40041, 49.4527, 11.0783, 20],[1311762432, 42721, 51.2993, 9.491, 200],[1311764480, 42721, 51.2993, 9.491, 200],[1311768576, 40062, 51.4444, 7.0114, 50],[1311769088, 73336, 50.7766, 6.1607, 100],[1311769344, 40399, 51.9471, 7.6162, 100],[1311769600, 43105, 51.4821, 7.0068, 50],[1311770624, 43425, 51.4358, 6.7481, 50],[1311771648, 44076, 51.4229, 7.1445, 100],[1311772160, 40495, 51.1966, 6.4377, 50],[1311772416, 38208, 50.9182, 6.1179, 100],[1311772544, 42323, 51.3936, 7.4944, 100],[1311772608, 44076, 51.4639, 7.2502, 100],[1311772672, 43468, 51.5465, 7.3685, 50],[1311772928, 43407, 51.1967, 6.7742, 50],[1311773184, 43407, 51.2196, 6.8028, 20],[1311773440, 40487, 50.5519, 6.2405, 100],[1311773696, 40421, 51.4199, 6.8683, 50],[1311774720, 43105, 51.4821, 7.0068, 50],[1311776768, 42034, 51.5482, 7.1691, 50],[1311777280, 43105, 51.4615, 7.0492, 100],[1311777536, 44498, 50.6405, 7.218, 100],[1311777792, 43105, 51.4133, 6.99, 50],[1311778816, 43105, 51.4704, 6.9462, 50],[1311780864, 43425, 51.5117, 6.8017, 50],[1311781376, 40495, 51.1924, 6.4362, 50],[1311781632, 44076, 51.461, 7.139, 50],[1311781888, 44076, 51.4229, 7.1445, 50],[1311782912, 40202, 51.2041, 6.6922, 50],[1311783936, 43105, 51.4444, 7.0114, 50],[1311784448, 43468, 51.4579, 7.4875, 100],[1311784704, 39320, 50.6224, 6.9453, 100],[1311784832, 43105, 51.4444, 7.0114, 50],[1311784960, 43425, 51.4115, 6.697, 100],[1311785216, 44817, 51.754, 7.8959, 100],[1311785344, 43407, 51.2283, 6.78, 100],[1311785408, 44031, 50.7246, 7.1178, 100],[1311785472, 43978, 51.6099, 6.9191, 100],[1311785984, 43105, 51.4504, 6.9705, 50],[1311786496, 44747, 50.8796, 6.1616, 50],[1311786752, 44076, 51.4709, 7.3072, 50],[1311787008, 43105, 51.4331, 7.0138, 50],[1311788032, 72960, 51.4524, 6.5478, 50],[1311788288, 40217, 50.8685, 7.3337, 50],[1311788416, 43468, 51.5465, 7.3685, 50],[1311788544, 43105, 51.4704, 6.9462, 50],[1311789056, 73336, 50.7479, 6.0485, 100],[1311789312, 40512, 51.4496, 6.6398, 50],[1311789568, 40000, 51.4958, 6.8859, 50],[1311789824, 38655, 51.1729, 7.095, 50],[1311789952, 42103, 51.0595, 6.0992, 50],[1311790080, 43105, 51.4821, 7.0068, 50],[1311791104, 43105, 51.4428, 7.08, 50],[1311792128, 40062, 51.4444, 7.0114, 50],[1311792640, 41561, 51.5898, 7.6633, 100],[1311792896, 40062, 51.4444, 7.0114, 50],[1311793152, 43105, 51.4423, 6.9784, 20],[1311793664, 43468, 51.5615, 7.47, 100],[1311793920, 41970, 51.1737, 6.9349, 20],[1311794048, 40000, 51.4834, 6.8798, 100],[1311794176, 43425, 51.5117, 6.8017, 50],[1311795200, 43105, 51.4424, 7.0359, 50],[1311796224, 43468, 51.4816, 7.5032, 100],[1311796736, 40953, 51.0312, 6.9935, 50],[1311796864, 39824, 52.2439, 8.0595, 200],[1311796992, 39353, 51.1763, 7.1757, 100],[1311797248, 43425, 51.4206, 6.7606, 50],[1311801344, 43105, 51.466, 6.9141, 50],[1311801856, 38233, 50.8165, 7.1137, 100],[1311802368, 40702, 51.6586, 7.1135, 50],[1311802624, 41286, 51.189, 6.5231, 50],[1311802880, 37664, 51.3885, 7.3935, 100],[1311803392, 40062, 51.4444, 7.0114, 50],[1311803904, 43468, 51.5241, 7.3652, 50],[1311804416, 42034, 51.5523, 7.2116, 50],[1311805440, 43407, 51.2154, 6.8232, 50],[1311805952, 38233, 50.8165, 7.1137, 50],[1311806208, 42662, 51.5603, 7.0063, 20],[1311806336, 40062, 51.4444, 7.0114, 20],[1311806464, 38655, 51.1707, 7.0742, 50],[1311807488, 43407, 51.1624, 6.8705, 50],[1311808000, 43212, 52.1722, 7.532, 100],[1311808128, 44076, 51.4594, 7.2601, 100],[1311808192, 43212, 52.1722, 7.532, 100],[1311808256, 43947, 51.2595, 7.4618, 100],[1311808512, 37440, 51.2321, 7.2037, 50],[1311809024, 43416, 50.7953, 6.4851, 100],[1311809536, 40062, 51.4444, 7.0114, 100],[1311809792, 41740, 51.6481, 6.7807, 50],[1311810048, 42034, 51.5329, 7.1531, 20],[1311810560, 43407, 51.22, 6.763, 50],[1311811584, 43734, 51.5502, 7.3183, 50],[1311812608, 43490, 51.0893, 6.8157, 20],[1311812864, 42755, 51.4862, 7.0898, 50],[1311813120, 42755, 51.5281, 7.0616, 50],[1311813632, 42034, 51.5433, 7.2352, 100],[1311813760, 43407, 51.231, 6.8251, 5],[1311813888, 43105, 51.4424, 7.0359, 20],[1311814144, 38233, 50.7982, 7.1336, 100],[1311814400, 40421, 51.4431, 6.8541, 50],[1311814656, 37440, 51.2189, 7.0602, 50],[1311815680, 43105, 51.4985, 7.0135, 50],[1311816704, 40421, 51.4337, 6.9496, 100],[1311816960, 40905, 52.517, 7.3298, 100],[1311817216, 43425, 51.4206, 6.7606, 50],[1311817728, 42721, 51.2993, 9.491, 200],[1311825920, 42721, 51.2993, 9.491, 200],[1311826176, 42721, 51.2993, 9.491, 200],[1311826240, 42721, 51.2993, 9.491, 200],[1311826272, 42721, 51.2993, 9.491, 200],[1311826280, 42721, 51.2993, 9.491, 200],[1311826284, 42721, 51.2993, 9.491, 200],[1311826286, 41325, 50.9494, 6.9681, 20],[1311826287, 42721, 51.2993, 9.491, 200],[1311826288, 42721, 51.2993, 9.491, 200],[1311826304, 42721, 51.2993, 9.491, 200],[1311826432, 42721, 51.2993, 9.491, 200],[1311826944, 42721, 51.2993, 9.491, 200],[1311827968, 42721, 51.2993, 9.491, 200],[1311830016, 42721, 51.2993, 9.491, 200],[1311834112, 41286, 51.189, 6.5231, 50],[1311834368, 42755, 51.5352, 7.0356, 10],[1311834496, 40489, 51.088, 6.8845, 500],[1311834624, 40805, 51.5972, 7.4668, 100],[1311834880, 40421, 51.4304, 6.876, 20],[1311835008, 38702, 50.8713, 8.0108, 100],[1311835136, 41259, 51.3575, 6.5456, 50],[1311835264, 37721, 51.2592, 7.7605, 50],[1311835392, 41259, 51.3575, 6.5456, 50],[1311835648, 73336, 50.7766, 6.1607, 100],[1311835904, 44076, 51.4827, 7.1871, 20],[1311836160, 43425, 51.3963, 6.7971, 50],[1311837184, 40062, 51.4444, 7.0114, 100],[1311837696, 43407, 51.2174, 6.7739, 20],[1311837824, 43105, 51.4428, 7.08, 20],[1311837952, 41493, 51.3674, 6.4218, 50],[1311838208, 37978, 50.8725, 7.6245, 100],[1311838464, 43105, 51.4511, 6.9999, 50],[1311838720, 40421, 51.4579, 6.8931, 50],[1311839232, 43105, 51.4719, 7.0224, 50],[1311840256, 39353, 51.1849, 7.2455, 50],[1311840512, 40824, 51.2214, 7.6482, 50],[1311840640, 42068, 50.7772, 7.289, 100],[1311840768, 43425, 51.4797, 6.7309, 20],[1311840896, 42034, 51.5198, 7.1571, 50],[1311841024, 42034, 51.5198, 7.1571, 50],[1311841280, 43105, 51.4223, 6.9736, 50],[1311841792, 43105, 51.4223, 6.9736, 50],[1311841920, 43105, 51.4223, 6.9736, 50],[1311841936, 40566, 51.2533, 6.9876, 50],[1311841944, 43105, 51.4223, 6.9736, 50],[1311841952, 43105, 51.4223, 6.9736, 50],[1311841984, 42103, 51.0595, 6.0992, 50],[1311842048, 43105, 51.4223, 6.9736, 50],[1311842304, 42263, 51.6885, 7.7392, 100],[1311842560, 40062, 51.4444, 7.0114, 50],[1311842816, 43978, 51.5375, 6.9119, 100],[1311843072, 43105, 51.4331, 7.0138, 10],[1311843200, 43148, 51.222, 6.9078, 50],[1311843328, 43105, 51.501, 7.0469, 50],[1311844352, 43105, 51.4213, 7.0188, 50],[1311845376, 40421, 51.3992, 6.8816, 20],[1311845632, 40062, 51.4444, 7.0114, 50],[1311845888, 43407, 51.2174, 6.7739, 50],[1311846400, 44076, 51.4252, 7.243, 20],[1311846656, 38703, 50.8041, 7.217, 50],[1311846912, 43425, 51.3893, 6.7018, 50],[1311847424, 43105, 51.4985, 7.0135, 50],[1311848448, 43105, 51.4428, 7.08, 20],[1311849472, 43468, 51.5615, 7.47, 50],[1311849728, 41259, 51.3337, 6.5815, 20],[1311849984, 43105, 51.4627, 7.0748, 50],[1311850496, 43105, 51.466, 6.9141, 50],[1311852544, 40495, 51.1707, 6.3538, 50],[1311852672, 44747, 50.8796, 6.1616, 100],[1311852800, 40062, 51.4444, 7.0114, 100],[1311853056, 37440, 51.2459, 7.1227, 50],[1311853312, 40000, 51.4742, 6.8592, 50],[1311853568, 37440, 51.2603, 7.1518, 50],[1311854592, 43105, 51.4615, 7.0492, 50],[1311856640, 43425, 51.4294, 6.7677, 50],[1311857664, 44253, 51.6182, 7.6449, 50],[1311857792, 38702, 50.8713, 8.0108, 50],[1311857920, 38655, 51.1789, 7.0444, 50],[1311858176, 43425, 51.4328, 6.752, 100],[1311858688, 38655, 51.1707, 7.0742, 50],[1311859712, 42034, 51.5198, 7.1571, 50],[1311860224, 41259, 51.3337, 6.5815, 50],[1311860480, 43105, 51.4444, 7.0112, 50],[1311860608, 42263, 51.6813, 7.7998, 100],[1311860736, 43468, 51.4816, 7.5032, 50],[1311861248, 40880, 50.8389, 7.2191, 100],[1311861504, 38488, 50.7747, 6.2302, 100],[1311861760, 41286, 51.189, 6.5231, 50],[1311862016, 37721, 51.2592, 7.7605, 50],[1311862272, 40202, 51.1662, 6.6882, 20],[1311862400, 40617, 51.4523, 7.7741, 200],[1311862528, 43105, 51.466, 6.9141, 50],[1311862784, 43105, 51.4922, 6.948, 50],[1311863808, 40000, 51.4834, 6.8798, 50],[1311864320, 43407, 51.2174, 6.7739, 20],[1311864448, 41972, 50.9932, 8.1126, 100],[1311864576, 38655, 51.1707, 7.0742, 50],[1311864832, 43105, 51.38, 7.0216, 20],[1311865856, 42034, 51.5296, 7.2022, 50],[1311865984, 42530, 51.0857, 6.5858, 50],[1311866112, 40062, 51.4444, 7.0114, 50],[1311866368, 40000, 51.5226, 6.8378, 20],[1311866880, 40062, 51.4444, 7.0114, 50],[1311867392, 43105, 51.4704, 6.9462, 20],[1311867904, 43468, 51.533, 7.4086, 50],[1311868160, 43468, 51.558, 7.5331, 50],[1311868288, 40512, 51.4496, 6.6398, 20],[1311868416, 43105, 51.4719, 7.0224, 50],[1311868928, 38655, 51.1882, 7.0734, 100],[1311869056, 44031, 50.7239, 7.1502, 50],[1311869184, 43407, 51.2187, 6.7924, 100],[1311869440, 42323, 51.3593, 7.4763, 50],[1311869952, 40658, 50.6231, 7.025, 200],[1311870464, 37701, 51.6635, 6.6235, 100],[1311870592, 43105, 51.3947, 7.0763, 100],[1311870656, 42530, 51.0837, 6.6114, 20],[1311870720, 44013, 51.8434, 6.8614, 100],[1311870976, 40000, 51.4958, 6.8859, 20],[1311872000, 44629, 51.3803, 8.0845, 100],[1311872256, 42755, 51.559, 7.0759, 50],[1311872512, 43407, 51.207, 6.8058, 20],[1311872768, 44254, 50.9862, 7.1087, 50],[1311873024, 43468, 51.5465, 7.3685, 50],[1311874048, 43468, 51.5465, 7.3685, 50],[1311874560, 43468, 51.5465, 7.3685, 50],[1311874816, 40399, 51.9471, 7.6162, 50],[1311874944, 43468, 51.5465, 7.3685, 50],[1311875072, 43105, 51.4444, 7.0114, 20],[1311876096, 42323, 51.3593, 7.4763, 50],[1311876352, 42323, 51.3502, 7.4157, 50],[1311876480, 43105, 51.4821, 7.0068, 50],[1311876608, 43105, 51.4634, 6.9709, 50],[1311877120, 43407, 51.1929, 6.847, 50],[1311877632, 43407, 51.2325, 6.8556, 50],[1311877888, 43468, 51.4978, 7.4698, 50],[1311878144, 43468, 51.5261, 7.4882, 20],[1311878400, 43105, 51.4423, 6.9784, 50],[1311878656, 43468, 51.5465, 7.3685, 100],[1311879168, 43105, 51.4504, 6.9705, 50],[1311879424, 43105, 51.4504, 6.9705, 50],[1311879488, 43105, 51.4444, 7.0114, 50],[1311879552, 43105, 51.4504, 6.9705, 50],[1311879680, 43105, 51.4504, 6.9705, 50],[1311880192, 43105, 51.4504, 6.9705, 50],[1311881216, 44031, 50.7239, 7.1502, 50],[1311881472, 40609, 52.6933, 7.2869, 200],[1311881728, 43468, 51.5615, 7.47, 100],[1311881984, 43468, 51.4579, 7.4875, 50],[1311882112, 42760, 51.5224, 6.3292, 500],[1311882240, 43105, 51.4511, 6.9999, 50],[1311882752, 40000, 51.4666, 6.8487, 100],[1311882880, 73336, 50.8063, 6.0584, 100],[1311883008, 40000, 51.4742, 6.8592, 50],[1311883264, 42721, 51.2993, 9.491, 200],[1311899648, 41524, 51.318, 9.4971, 100],[1311900672, 44265, 52.8909, 10.9467, 100],[1311901184, 43951, 52.2555, 10.5377, 100],[1311901696, 37851, 53.5827, 9.7028, 100],[1311903744, 43917, 53.0893, 8.7745, 100],[1311904256, 42270, 53.5544, 9.9946, 100],[1311904768, 42244, 52.3959, 9.724, 50],[1311905280, 43951, 52.2574, 10.4831, 50],[1311905792, 42270, 53.5544, 9.9946, 10],[1311907840, 42270, 53.5494, 9.9781, 20],[1311908864, 38194, 52.9638, 10.5646, 20],[1311909888, 42270, 53.5544, 9.9946, 20],[1311911936, 42270, 53.5544, 9.9946, 100],[1311913984, 42270, 53.5544, 9.9946, 20],[1311915008, 42244, 52.414, 9.7615, 100],[1311916032, 42270, 53.5544, 9.9946, 100],[1311920128, 37515, 53.5757, 7.7717, 100],[1311920640, 42270, 53.5456, 9.9615, 100],[1311921152, 43917, 53.0554, 8.8092, 100],[1311921664, 42270, 53.5456, 9.9615, 100],[1311922176, 43623, 51.7772, 8.4806, 100],[1311923200, 42270, 53.5544, 9.9946, 20],[1311924224, 43803, 52.4426, 10.0, 100],[1311924736, 42270, 53.5544, 9.9946, 100],[1311925248, 42270, 53.5544, 9.9946, 100],[1311926272, 42270, 53.5544, 9.9946, 100],[1311928320, 42270, 53.5651, 9.9739, 50],[1311932416, 39824, 52.2439, 8.0595, 100],[1311933440, 42270, 53.5544, 9.9946, 5],[1311934464, 39489, 53.7215, 9.9128, 200],[1311936512, 43595, 51.9363, 8.8762, 200],[1311937024, 39824, 52.251, 8.0367, 200],[1311937536, 40873, 52.6557, 8.2289, 200],[1311938560, 42270, 53.5544, 9.9946, 200],[1311940608, 42270, 53.5494, 9.9781, 100],[1311942656, 43917, 53.1063, 8.7755, 100],[1311943680, 43917, 53.1063, 8.7755, 100],[1311944192, 38743, 53.4222, 10.0184, 100],[1311944704, 44179, 52.0428, 8.5247, 200],[1311945728, 42270, 53.5544, 9.9946, 50],[1311946240, 39072, 51.7135, 10.5155, 100],[1311946752, 41848, 52.0892, 10.1545, 200],[1311947776, 43732, 52.6197, 10.0803, 50],[1311948288, 42270, 53.5544, 9.9946, 5],[1311948800, 37851, 53.5827, 9.7028, 100],[1311949312, 40059, 54.4946, 8.8908, 100],[1311949824, 41030, 53.2385, 7.4748, 100],[1311950848, 42270, 53.5544, 9.9946, 200],[1311951872, 43255, 53.752, 9.6622, 20],[1311952384, 42270, 53.5544, 9.9946, 100],[1311952896, 40835, 53.8739, 10.6804, 50],[1311954944, 42270, 53.5582, 9.9532, 100],[1311955968, 42244, 52.3872, 9.7054, 100],[1311956992, 42270, 53.5544, 9.9946, 20],[1311958016, 42270, 53.5563, 9.9929, 100],[1311958528, 42738, 52.206, 8.0404, 100],[1311959040, 43951, 52.2288, 10.515, 100],[1311960064, 43951, 52.2288, 10.515, 100],[1311960576, 42583, 51.5441, 9.9254, 100],[1311961088, 42270, 53.5668, 10.0041, 100],[1311961600, 109744, 53.8024, 9.966, 200],[1311962112, 42270, 53.5544, 9.9946, 20],[1311963136, 42270, 53.5544, 9.9946, 100],[1311965184, 42721, 51.2993, 9.491, 200],[1311973376, 38731, 50.0455, 8.9781, 50],[1311977472, 42136, 49.4124, 8.6949, 50],[1311979520, 38446, 48.767, 9.1827, 50],[1311981568, 37517, 49.9819, 6.8957, 200],[1311985664, 42526, 49.8608, 8.5831, 200],[1311987712, 40771, 50.149, 8.8277, 100],[1311989760, 40132, 50.1647, 8.3081, 100],[1311997952, 42721, 51.2993, 9.491, 200],[1312030720, 42721, 51.2993, 9.491, 200],[1312161792, 44242, 52.5353, 13.4245, 50],[1312162304, 44242, 52.5353, 13.4245, 50],[1312162560, 44242, 52.5353, 13.4245, 50],[1312162688, 44242, 52.5448, 13.3862, 50],[1312162720, 39544, 51.5767, 12.6981, 50],[1312162752, 44242, 52.5353, 13.4245, 50],[1312162816, 44242, 52.5353, 13.4245, 50],[1312163072, 44242, 52.5353, 13.4245, 50],[1312163136, 44242, 52.5422, 13.3495, 50],[1312163200, 44242, 52.5353, 13.4245, 50],[1312163328, 44242, 52.5353, 13.4245, 50],[1312163840, 44242, 52.5353, 13.4245, 50],[1312165888, 44242, 52.5312, 13.3878, 20],[1312167936, 44242, 52.5312, 13.3878, 20],[1312168960, 44242, 52.5312, 13.3878, 20],[1312169472, 44242, 52.5312, 13.3878, 20],[1312169728, 44245, 52.3465, 14.1465, 20],[1312169856, 44242, 52.5451, 13.4097, 20],[1312169920, 44242, 52.5312, 13.3878, 20],[1312169984, 44242, 52.5353, 13.4245, 100],[1312171008, 44242, 52.5353, 13.4245, 100],[1312171520, 38464, 51.159, 10.979, 100],[1312171648, 44242, 52.5353, 13.4245, 100],[1312171776, 44242, 52.5353, 13.4245, 100],[1312172032, 44242, 52.5353, 13.4245, 100],[1312172288, 44242, 52.5353, 13.4245, 100],[1312172352, 44242, 52.5353, 13.4245, 100],[1312172384, 44242, 52.4891, 13.4296, 100],[1312172416, 44242, 52.5353, 13.4245, 100],[1312172544, 44242, 52.5353, 13.4245, 100],[1312173056, 44242, 52.5353, 13.4245, 100],[1312174080, 44242, 52.5155, 13.4059, 100],[1312174592, 42737, 50.7191, 12.0869, 200],[1312174848, 44242, 52.5196, 13.4069, 100],[1312175104, 44242, 52.5312, 13.3878, 100],[1312176128, 44242, 52.5312, 13.3878, 50],[1312176640, 39422, 53.3377, 12.7146, 100],[1312176768, 43442, 51.0783, 13.8051, 100],[1312176896, 39562, 52.3679, 13.1232, 100],[1312177152, 44242, 52.5694, 13.3753, 50],[1312177408, 39902, 50.8555, 13.1679, 100],[1312177664, 44242, 52.5466, 13.4415, 100],[1312178176, 44242, 52.5422, 13.3495, 200],[1312178688, 44242, 52.5196, 13.4069, 100],[1312178944, 41628, 50.9321, 11.5956, 200],[1312179200, 44337, 49.9417, 11.5615, 200],[1312179456, 111133, 51.8708, 12.6134, 100],[1312179712, 44242, 52.4859, 13.4426, 10],[1312180224, 44242, 52.5457, 13.3651, 100],[1312180736, 40996, 51.3332, 12.4037, 100],[1312180864, 44242, 52.5457, 13.3651, 100],[1312180992, 44242, 52.5457, 13.3651, 100],[1312181248, 44242, 52.5457, 13.3651, 100],[1312181376, 44242, 52.5457, 13.3651, 100],[1312181440, 43159, 50.97, 11.0385, 100],[1312181504, 44242, 52.5457, 13.3651, 100],[1312181760, 44242, 52.5457, 13.3651, 100],[1312182272, 43159, 50.9691, 10.9792, 200],[1312182400, 44242, 52.5196, 13.4069, 100],[1312182528, 37330, 50.7114, 12.4928, 200],[1312182784, 44242, 52.5196, 13.4069, 100],[1312183296, 44242, 52.5196, 13.4069, 200],[1312183552, 44242, 52.5196, 13.4069, 5],[1312183680, 42737, 50.7191, 12.0869, 100],[1312183808, 44242, 52.5422, 13.3495, 20],[1312184320, 44242, 52.5312, 13.3878, 100],[1312185344, 42289, 51.4724, 11.9572, 200],[1312185472, 42289, 51.4724, 11.9572, 200],[1312185536, 44242, 52.5196, 13.4069, 200],[1312185600, 44509, 52.7895, 14.0299, 20],[1312185664, 44242, 52.5353, 13.4245, 20],[1312185728, 44242, 52.5353, 13.4245, 20],[1312185856, 44242, 52.5656, 13.4242, 100],[1312186368, 44242, 52.4746, 13.4164, 100],[1312186624, 44242, 52.4746, 13.4164, 100],[1312186752, 44242, 52.4746, 13.4164, 100],[1312186760, 44242, 52.4746, 13.4164, 100],[1312186764, 44242, 52.4746, 13.4164, 100],[1312186766, 44242, 52.4746, 13.4164, 100],[1312186767, 42270, 53.5544, 9.9946, 20],[1312186768, 44242, 52.4746, 13.4164, 100],[1312186784, 44242, 52.4746, 13.4164, 100],[1312186816, 44242, 52.4746, 13.4164, 100],[1312186880, 44242, 52.5312, 13.3878, 100],[1312187136, 43597, 51.823, 12.2541, 50],[1312187392, 43159, 51.0224, 11.0413, 200],[1312187648, 44242, 52.5196, 13.4069, 20],[1312187904, 44242, 52.5155, 13.4059, 100],[1312187968, 44242, 52.5155, 13.4059, 100],[1312188000, 44242, 52.5155, 13.4059, 100],[1312188016, 44242, 52.5155, 13.4059, 100],[1312188024, 44242, 52.5155, 13.4059, 100],[1312188026, 42270, 53.5544, 9.9946, 20],[1312188027, 44242, 52.5155, 13.4059, 100],[1312188028, 44242, 52.5155, 13.4059, 100],[1312188032, 44242, 52.5155, 13.4059, 100],[1312188160, 43728, 50.8221, 12.9076, 200],[1312188416, 44242, 52.5061, 13.3684, 100],[1312188448, 44242, 52.5061, 13.3684, 100],[1312188464, 44242, 52.5061, 13.3684, 100],[1312188472, 44242, 52.5061, 13.3684, 100],[1312188474, 44242, 52.5061, 13.3684, 100],[1312188475, 42270, 53.5544, 9.9946, 20],[1312188476, 44242, 52.5061, 13.3684, 100],[1312188480, 44242, 52.5061, 13.3684, 100],[1312188544, 44242, 52.5061, 13.3684, 100],[1312188672, 44242, 52.5061, 13.3684, 100],[1312188928, 40451, 51.301, 11.794, 100],[1312188992, 44242, 52.5312, 13.3878, 100],[1312189056, 40451, 51.301, 11.794, 100],[1312189184, 40451, 51.301, 11.794, 100],[1312189440, 44242, 52.5321, 13.4012, 20],[1312190464, 44242, 52.5521, 13.4103, 5],[1312190976, 44242, 52.5521, 13.4103, 5],[1312191232, 44242, 52.5521, 13.4103, 5],[1312191360, 44242, 52.5196, 13.4069, 5],[1312191424, 44242, 52.5521, 13.4103, 5],[1312191488, 44242, 52.5521, 13.4103, 5],[1312192512, 39562, 52.3679, 13.1232, 200],[1312192640, 37801, 50.9575, 11.2525, 200],[1312192768, 44242, 52.5691, 13.4075, 100],[1312193024, 40786, 52.134, 11.6259, 200],[1312193280, 44242, 52.5196, 13.4069, 100],[1312193536, 44242, 52.5196, 13.4069, 100],[1312194048, 44242, 52.5196, 13.4069, 100],[1312194304, 44242, 52.5196, 13.4069, 100],[1312194432, 41628, 50.9321, 11.5956, 50],[1312194560, 44242, 52.5457, 13.3651, 20],[1312198656, 44242, 52.5312, 13.3878, 20],[1312199680, 44242, 52.5448, 13.3862, 200],[1312200192, 44242, 52.4891, 13.4296, 100],[1312200448, 43597, 51.8259, 12.1898, 100],[1312200704, 44242, 52.5451, 13.4097, 100],[1312201728, 44242, 52.4746, 13.4164, 100],[1312202240, 44242, 52.5451, 13.4097, 100],[1312202496, 39828, 51.2964, 13.1159, 200],[1312202752, 44242, 52.5481, 13.3844, 200],[1312203008, 40996, 51.3235, 12.4266, 100],[1312203136, 41304, 52.3014, 13.633, 100],[1312203200, 40996, 51.3235, 12.4266, 100],[1312203264, 44242, 52.5451, 13.4097, 100],[1312203776, 44242, 52.4771, 13.4372, 20],[1312204032, 44242, 52.4771, 13.4372, 20],[1312204160, 39284, 51.3003, 13.2792, 20],[1312204224, 44242, 52.4771, 13.4372, 20],[1312204288, 44242, 52.4771, 13.4372, 20],[1312204800, 44242, 52.5466, 13.4415, 50],[1312206848, 44242, 52.5363, 13.4169, 100],[1312207360, 41628, 50.8929, 11.5963, 200],[1312207872, 44242, 52.4957, 13.3419, 10],[1312208128, 42539, 54.0809, 13.4102, 200],[1312208384, 44242, 52.5451, 13.4097, 100],[1312208512, 44242, 52.5196, 13.4069, 100],[1312208576, 44242, 52.5451, 13.4097, 100],[1312208640, 44242, 52.5451, 13.4097, 100],[1312208896, 44242, 52.5312, 13.3878, 100],[1312209408, 44242, 52.5312, 13.3878, 100],[1312209536, 44242, 52.5312, 13.3878, 100],[1312209600, 40786, 52.0892, 11.6682, 100],[1312209664, 44242, 52.5312, 13.3878, 100],[1312209920, 44242, 52.5312, 13.3878, 100],[1312210944, 44242, 52.5061, 13.3684, 20],[1312211456, 40996, 51.3403, 12.3198, 200],[1312211712, 44242, 52.5353, 13.4459, 100],[1312211968, 44242, 52.5521, 13.4103, 5],[1312212480, 44242, 52.5481, 13.3844, 200],[1312212608, 43963, 52.4095, 12.553, 200],[1312212736, 44242, 52.5128, 13.4151, 50],[1312212992, 44242, 52.5422, 13.3495, 100],[1312214016, 44242, 52.5353, 13.4245, 20],[1312214272, 44242, 52.4743, 13.4359, 5],[1312214400, 43706, 51.7583, 14.3251, 100],[1312214528, 40072, 51.4996, 10.8038, 100],[1312214784, 39562, 52.3735, 13.0165, 20],[1312214912, 44242, 52.5457, 13.3651, 5],[1312215040, 44242, 52.5466, 13.4415, 5],[1312216064, 109722, 52.341, 12.9675, 50],[1312216192, 44242, 52.5312, 13.3878, 5],[1312216320, 44006, 51.128, 12.4954, 100],[1312216576, 44242, 52.5694, 13.3753, 50],[1312217088, 44242, 52.5451, 13.4097, 50],[1312219136, 37597, 50.6749, 12.5199, 50],[1312219392, 44242, 52.5196, 13.4069, 200],[1312219648, 44242, 52.4746, 13.4164, 100],[1312220160, 38475, 54.304, 13.0853, 100],[1312220416, 44242, 52.5656, 13.4242, 200],[1312220672, 40996, 51.3235, 12.4266, 100],[1312221184, 44242, 52.5583, 13.3826, 100],[1312223232, 44242, 52.5457, 13.3651, 50],[1312223744, 43159, 50.9777, 11.031, 200],[1312224256, 44242, 52.5363, 13.4169, 5],[1312225280, 44242, 52.553, 13.4528, 100],[1312227328, 44242, 52.5196, 13.4069, 100],[1312229376, 39284, 51.3003, 13.2792, 100],[1312229888, 44242, 52.5451, 13.4097, 50],[1312230144, 44242, 52.5196, 13.4069, 50],[1312230208, 44242, 52.5451, 13.4097, 50],[1312230272, 44242, 52.5451, 13.4097, 50],[1312230400, 38377, 51.3849, 12.4775, 100],[1312230656, 44242, 52.4746, 13.4164, 50],[1312230912, 44242, 52.5656, 13.4242, 100],[1312231424, 44242, 52.5583, 13.3826, 100],[1312232448, 44242, 52.5466, 13.4415, 50],[1312232960, 111133, 51.8708, 12.6134, 100],[1312233216, 44242, 52.5457, 13.3651, 200],[1312233472, 44242, 52.5457, 13.3651, 50],[1312235520, 44242, 52.5353, 13.4245, 50],[1312237568, 44242, 52.5457, 13.3651, 100],[1312238080, 44242, 52.5353, 13.4459, 200],[1312238144, 44627, 50.8366, 10.9561, 200],[1312238208, 44627, 50.8366, 10.9561, 200],[1312238336, 43597, 51.8471, 12.2475, 100],[1312238464, 38328, 50.9791, 13.5236, 200],[1312238592, 44242, 52.5284, 13.4742, 100],[1312239616, 44242, 52.5521, 13.4103, 100],[1312239680, 42980, 51.7308, 14.6016, 100],[1312239744, 44242, 52.5521, 13.4103, 100],[1312239872, 44242, 52.5521, 13.4103, 100],[1312240128, 44242, 52.5521, 13.4103, 100],[1312240640, 44242, 52.5521, 13.4103, 100],[1312241664, 44242, 52.5312, 13.3878, 100],[1312241792, 44242, 52.5312, 13.3878, 100],[1312241856, 44242, 52.5457, 13.3651, 100],[1312241920, 44242, 52.5312, 13.3878, 100],[1312242176, 40996, 51.3235, 12.4266, 100],[1312242688, 44242, 52.5203, 13.3849, 50],[1312243712, 44242, 52.5353, 13.4245, 5],[1312244224, 44242, 52.4928, 13.4039, 100],[1312244352, 40996, 51.3299, 12.4213, 100],[1312244480, 44242, 52.4771, 13.4372, 100],[1312244736, 44242, 52.5353, 13.4245, 20],[1312245760, 44242, 52.4891, 13.4296, 200],[1312246784, 44242, 52.5203, 13.3849, 100],[1312247040, 38475, 54.304, 13.0853, 200],[1312247296, 44242, 52.5196, 13.4069, 200],[1312247552, 38898, 52.0185, 11.7216, 100],[1312247680, 44242, 52.5203, 13.3849, 100],[1312247808, 44242, 52.5221, 13.4814, 20],[1312248832, 40996, 51.3235, 12.4266, 100],[1312249344, 44242, 52.4923, 13.3589, 100],[1312249856, 44242, 52.5196, 13.4069, 100],[1312250880, 44242, 52.4957, 13.3419, 20],[1312251392, 44242, 52.4941, 13.4272, 20],[1312251520, 40996, 51.3673, 12.441, 100],[1312251648, 44242, 52.5451, 13.4097, 20],[1312251904, 44242, 52.5321, 13.4012, 100],[1312253952, 44242, 52.5321, 13.4012, 100],[1312254976, 44242, 52.5321, 13.4012, 100],[1312255488, 44242, 52.5321, 13.4012, 100],[1312255616, 42134, 50.9724, 13.8613, 100],[1312255744, 44242, 52.5321, 13.4012, 100],[1312255872, 44242, 52.5321, 13.4012, 100],[1312255936, 44242, 52.5196, 13.4069, 100],[1312256000, 44242, 52.5583, 13.3826, 100],[1312257024, 44242, 52.4923, 13.3589, 200],[1312257152, 40996, 51.3239, 12.338, 100],[1312257280, 42725, 51.3456, 12.5832, 100],[1312257536, 44242, 52.5221, 13.4814, 50],[1312258048, 44242, 52.5448, 13.3862, 20],[1312260096, 44242, 52.5203, 13.3849, 100],[1312264192, 44242, 52.5321, 13.4012, 100],[1312266240, 44242, 52.5196, 13.4069, 200],[1312266752, 40996, 51.3235, 12.4266, 100],[1312267008, 44242, 52.5317, 13.3378, 10],[1312267264, 44242, 52.5321, 13.4012, 20],[1312268288, 44242, 52.5312, 13.3878, 100],[1312270336, 44242, 52.5196, 13.4069, 200],[1312271360, 43728, 50.8272, 12.9533, 200],[1312271616, 44242, 52.5353, 13.4245, 100],[1312271680, 44242, 52.5353, 13.4245, 100],[1312271712, 44242, 52.4891, 13.4296, 100],[1312271744, 44242, 52.5353, 13.4245, 100],[1312271872, 44242, 52.5521, 13.4103, 100],[1312272384, 44242, 52.5353, 13.4245, 100],[1312273408, 44242, 52.5694, 13.3753, 50],[1312273664, 43963, 52.3826, 12.4259, 50],[1312273920, 44242, 52.5457, 13.3651, 200],[1312274048, 42161, 52.8279, 12.0709, 100],[1312274176, 39838, 52.7519, 13.2407, 200],[1312274432, 44242, 52.553, 13.4528, 100],[1312274560, 40996, 51.3403, 12.3198, 100],[1312274688, 44242, 52.5457, 13.3651, 200],[1312274944, 44242, 52.5694, 13.3753, 100],[1312275072, 44242, 52.5694, 13.3753, 100],[1312275136, 40625, 52.1378, 13.3688, 100],[1312275200, 44242, 52.5694, 13.3753, 100],[1312275456, 111442, 51.5272, 11.8295, 100],[1312275968, 44242, 52.5061, 13.3684, 20],[1312276480, 39562, 52.3779, 13.1014, 200],[1312276736, 43159, 50.9777, 11.031, 200],[1312276992, 44242, 52.5284, 13.4742, 20],[1312277504, 43442, 51.0831, 13.691, 200],[1312277632, 44242, 52.5196, 13.4069, 100],[1312277760, 44236, 52.68, 13.6002, 200],[1312278016, 44242, 52.5203, 13.3849, 20],[1312278528, 44242, 52.5363, 13.4169, 20],[1312279552, 44242, 52.5196, 13.4069, 20],[1312279584, 44242, 52.5363, 13.4169, 20],[1312279616, 44242, 52.5363, 13.4169, 20],[1312279680, 44242, 52.5363, 13.4169, 20],[1312279808, 44242, 52.5363, 13.4169, 20],[1312280064, 44242, 52.5363, 13.4169, 20],[1312280576, 44242, 52.5196, 13.4069, 5],[1312280832, 44149, 52.6909, 13.2821, 20],[1312281088, 43728, 50.8272, 12.9533, 200],[1312281344, 44242, 52.5422, 13.3495, 20],[1312281600, 44242, 52.5353, 13.4245, 100],[1312282112, 44242, 52.5353, 13.4245, 100],[1312282368, 38475, 54.3248, 13.0749, 100],[1312282624, 44242, 52.4746, 13.4164, 50],[1312283136, 44242, 52.5353, 13.4245, 100],[1312283392, 40727, 51.2709, 12.373, 50],[1312283648, 44242, 52.5321, 13.4012, 20],[1312284672, 44242, 52.5235, 13.3556, 100],[1312285184, 39143, 50.7236, 11.3388, 200],[1312285696, 44242, 52.5656, 13.4242, 100],[1312286208, 44242, 52.5196, 13.4069, 100],[1312286336, 44656, 50.5774, 13.0098, 100],[1312286464, 44242, 52.4771, 13.4372, 5],[1312286720, 44242, 52.4771, 13.4372, 20],[1312287232, 44242, 52.5204, 13.339, 100],[1312287488, 43920, 50.7615, 10.322, 200],[1312287744, 44242, 52.5694, 13.3753, 100],[1312288000, 38931, 51.5677, 13.249, 20],[1312288256, 44242, 52.5128, 13.4151, 100],[1312288768, 44242, 52.5353, 13.4245, 100],[1312290816, 44242, 52.4746, 13.4164, 50],[1312291072, 42517, 51.3971, 13.4043, 100],[1312291200, 42281, 50.9499, 13.344, 20],[1312291328, 44242, 52.5203, 13.3849, 100],[1312291840, 44242, 52.4743, 13.4359, 200],[1312291968, 37428, 52.8871, 12.4605, 200],[1312292096, 44242, 52.4743, 13.4359, 200],[1312292224, 44242, 52.4746, 13.4164, 200],[1312292256, 44242, 52.4743, 13.4359, 200],[1312292288, 44242, 52.4743, 13.4359, 200],[1312292352, 44242, 52.4743, 13.4359, 200],[1312292864, 3758, 54.6816, 25.3225, 50],[1312293888, 3775, 55.5029, 25.6049, 100],[1312294144, 3758, 54.6816, 25.3225, 5],[1312294400, 3758, 54.6816, 25.3225, 5],[1312294912, 3758, 54.6816, 25.3225, 10],[1312296960, 3758, 54.6997, 25.3061, 10],[1312301056, 3758, 54.6799, 25.3148, 10],[1312301568, 3875, 54.4514, 25.3324, 10],[1312301824, 3758, 54.6799, 25.3148, 10],[1312302080, 3758, 54.6799, 25.3148, 10],[1312303104, 3758, 54.6799, 25.3148, 10],[1312303616, 3758, 54.6799, 25.3148, 10],[1312303872, 3758, 54.6799, 25.3148, 10],[1312304000, 3758, 54.6799, 25.3148, 10],[1312304032, 3758, 54.6799, 25.3148, 10],[1312304048, 3758, 54.6799, 25.3148, 10],[1312304052, 3758, 54.6799, 25.3148, 10],[1312304054, 3758, 54.6799, 25.3148, 200],[1312304055, 3758, 54.6799, 25.3148, 10],[1312304056, 3758, 54.6799, 25.3148, 10],[1312304064, 3758, 54.6799, 25.3148, 10],[1312304096, 3758, 54.6799, 25.3148, 10],[1312304112, 3758, 54.6799, 25.3148, 10],[1312304113, 3758, 54.6816, 25.3225, 20],[1312304114, 3758, 54.6799, 25.3148, 10],[1312304116, 3758, 54.6799, 25.3148, 10],[1312304120, 3758, 54.6799, 25.3148, 10],[1312304128, 3758, 54.6799, 25.3148, 10],[1312305152, 3758, 54.6816, 25.3225, 50],[1312306176, 3749, 54.798, 24.4495, 50],[1312306432, 3869, 54.8722, 24.4548, 5],[1312306688, 3758, 54.6816, 25.3225, 50],[1312307200, 3758, 54.679, 25.3193, 50],[1312308224, 3865, 54.9038, 23.8924, 50],[1312308480, 3758, 54.6926, 25.2986, 50],[1312308736, 3758, 54.679, 25.3193, 50],[1312309248, 3758, 54.6862, 25.3115, 100],[1312311296, 3758, 54.6816, 25.3225, 100],[1312312320, 3758, 54.6816, 25.3225, 5],[1312312576, 3789, 55.049, 24.9501, 50],[1312312832, 3817, 55.3469, 24.4014, 100],[1312312960, 3758, 54.6832, 25.299, 5],[1312313088, 3758, 54.6816, 25.3225, 10],[1312313344, 3758, 54.678, 25.3218, 10],[1312314368, 3758, 54.678, 25.3218, 10],[1312314624, 3758, 54.6678, 25.3182, 10],[1312314880, 3758, 54.678, 25.3218, 10],[1312315392, 3758, 54.678, 25.3218, 10],[1312317440, 3758, 54.6785, 25.2967, 500],[1312317568, 3758, 54.6816, 25.3225, 500],[1312317696, 3758, 54.6816, 25.3225, 500],[1312317952, 3758, 54.6785, 25.2967, 500],[1312318464, 3758, 54.679, 25.3193, 5],[1312318976, 3758, 54.6816, 25.3225, 20],[1312319232, 3865, 54.9038, 23.8924, 100],[1312319360, 3758, 54.6781, 25.2979, 100],[1312319424, 3865, 54.9038, 23.8924, 100],[1312319488, 3758, 54.6785, 25.2966, 100],[1312320000, 3758, 54.6816, 25.3225, 10],[1312320256, 3865, 54.9038, 23.8924, 100],[1312320512, 3758, 54.6781, 25.2979, 5],[1312321536, 3758, 54.6826, 25.2932, 10],[1312325632, 3845, 55.4167, 24.0, 200],[1312326144, 3845, 55.4167, 24.0, 200],[1312326400, 3758, 54.6816, 25.3225, 200],[1312326656, 3845, 55.4167, 24.0, 200],[1312327168, 3845, 55.4167, 24.0, 200],[1312327424, 3865, 54.9038, 23.8924, 100],[1312327552, 3758, 54.6816, 25.3225, 100],[1312327680, 3865, 54.9038, 23.8924, 100],[1312328704, 3758, 54.6892, 25.3183, 100],[1312329728, 3865, 54.9038, 23.8924, 100],[1312330752, 3845, 55.4167, 24.0, 200],[1312331264, 3845, 55.4167, 24.0, 200],[1312331520, 3758, 54.6816, 25.3225, 500],[1312331776, 3845, 55.4167, 24.0, 200],[1312332288, 3845, 55.4167, 24.0, 200],[1312332544, 3758, 54.6832, 25.299, 1000],[1312332800, 3865, 54.9038, 23.8924, 100],[1312333824, 3865, 54.9038, 23.8924, 100],[1312334848, 3845, 55.4167, 24.0, 200],[1312335360, 3845, 55.4167, 24.0, 200],[1312335616, 3758, 54.6927, 25.2986, 100],[1312335872, 3845, 55.4167, 24.0, 200],[1312336384, 3845, 55.4167, 24.0, 200],[1312336640, 3758, 54.678, 25.298, 1000],[1312336896, 3845, 55.4167, 24.0, 200],[1312337408, 3845, 55.4167, 24.0, 200],[1312337664, 3865, 54.9038, 23.8924, 100],[1312337920, 3865, 54.9038, 23.8924, 100],[1312338944, 3865, 54.9038, 23.8924, 100],[1312339456, 3865, 54.9038, 23.8924, 100],[1312339712, 3865, 54.9038, 23.8924, 100],[1312339840, 3865, 54.9038, 23.8924, 100],[1312339872, 3865, 54.9038, 23.8924, 100],[1312339888, 3874, 55.0877, 24.2946, 100],[1312339904, 3758, 54.6816, 25.3225, 100],[1312339968, 3865, 54.9038, 23.8924, 100],[1312340480, 3865, 54.9038, 23.8924, 100],[1312340736, 3865, 54.9038, 23.8924, 100],[1312340864, 3865, 54.9038, 23.8924, 100],[1312340928, 3865, 54.9038, 23.8924, 100],[1312340960, 3865, 54.9038, 23.8924, 100],[1312340968, 3758, 54.6816, 25.3225, 100],[1312340972, 3865, 54.9038, 23.8924, 100],[1312340976, 3865, 54.9038, 23.8924, 100],[1312340992, 3865, 54.9038, 23.8924, 100],[1312341504, 3865, 54.9038, 23.8924, 100],[1312341760, 3758, 54.6816, 25.3225, 100],[1312342016, 3758, 54.6816, 25.3225, 5],[1312346112, 3758, 54.6816, 25.3225, 500],[1312346624, 3758, 54.6816, 25.3225, 1000],[1312346880, 3775, 55.5029, 25.6049, 100],[1312347136, 3758, 54.6955, 25.3031, 50],[1312348160, 3758, 54.6818, 25.2967, 500],[1312349184, 3758, 54.678, 25.3218, 50],[1312349696, 3775, 55.5029, 25.6049, 100],[1312349952, 3758, 54.6955, 25.3031, 200],[1312350208, 3758, 54.6968, 25.3041, 20],[1312350720, 3758, 54.6968, 25.3041, 20],[1312350976, 3775, 55.5029, 25.6049, 20],[1312351232, 3758, 54.6968, 25.3041, 20],[1312352256, 3758, 54.6968, 25.3041, 20],[1312352512, 3758, 54.6968, 25.3041, 20],[1312352640, 3758, 54.6968, 25.3041, 20],[1312352704, 3758, 54.6968, 25.3041, 20],[1312352720, 3758, 54.6968, 25.3041, 20],[1312352728, 3758, 54.6968, 25.3041, 20],[1312352730, 3758, 54.6968, 25.3041, 200],[1312352731, 3758, 54.6968, 25.3041, 20],[1312352732, 3758, 54.6968, 25.3041, 20],[1312352736, 3758, 54.6968, 25.3041, 20],[1312352768, 3758, 54.6968, 25.3041, 20],[1312353280, 3758, 54.6968, 25.3041, 20],[1312354304, 3758, 54.6816, 25.3225, 100],[1312355328, 3924, 55.0305, 25.9857, 50],[1312355840, 3758, 54.6926, 25.2986, 5],[1312356352, 3758, 54.6997, 25.3224, 50],[1312357376, 3758, 54.6997, 25.3224, 50],[1312357888, 3758, 54.6816, 25.3225, 50],[1312358016, 3758, 54.6997, 25.3224, 50],[1312358144, 3758, 54.6997, 25.3224, 50],[1312358400, 3758, 54.6781, 25.2979, 20],[1312358912, 3758, 54.6862, 25.3115, 20],[1312359168, 3758, 54.6816, 25.3225, 20],[1312359296, 3895, 54.0167, 23.9667, 20],[1312359424, 3758, 54.6781, 25.2979, 20],[1312360448, 3886, 56.1, 21.9167, 20],[1312361472, 3811, 56.0553, 21.8222, 20],[1312361728, 3834, 56.1637, 21.5785, 20],[1312361984, 3793, 55.9318, 23.3289, 100],[1312362496, 117212, 55.0274, 24.4447, 100],[1312363008, 117212, 55.0274, 24.4447, 100],[1312363264, 3841, 54.5656, 23.3446, 100],[1312363520, 3900, 55.2294, 24.6683, 100],[1312364032, 3808, 54.6364, 23.9542, 20],[1312364544, 3908, 56.2039, 24.7493, 20],[1312365568, 3795, 54.2287, 23.8108, 100],[1312366080, 3917, 54.3865, 23.8871, 100],[1312366208, 3795, 54.2287, 23.8108, 100],[1312366336, 3795, 54.2287, 23.8108, 100],[1312366592, 3758, 54.6781, 25.2979, 100],[1312370688, 3758, 54.6816, 25.3225, 100],[1312371712, 3758, 54.6816, 25.3225, 100],[1312371968, 3874, 55.0877, 24.2946, 100],[1312372224, 3758, 54.6816, 25.3225, 100],[1312372736, 3781, 55.2329, 22.2603, 100],[1312374784, 3758, 54.6749, 25.3217, 100],[1312375296, 3771, 54.2226, 24.5647, 100],[1312375552, 3758, 54.6781, 25.2979, 100],[1312375808, 3758, 54.6749, 25.3217, 100],[1312376832, 3758, 54.6749, 25.3217, 100],[1312377344, 3915, 55.0411, 24.1242, 100],[1312377856, 3758, 54.6816, 25.3225, 100],[1312378880, 3819, 55.9151, 21.0676, 50],[1312379392, 3758, 54.6816, 25.3225, 50],[1312379648, 3819, 55.9151, 21.0676, 50],[1312379904, 3819, 55.9151, 21.0676, 50],[1312380928, 3810, 55.9153, 21.8427, 200],[1312381952, 3820, 55.9703, 23.8694, 50],[1312382976, 3865, 54.9038, 23.8924, 100],[1312384000, 3908, 56.2039, 24.7493, 100],[1312384512, 3818, 55.7385, 24.3506, 100],[1312384768, 3908, 56.2039, 24.7493, 100],[1312385024, 3865, 54.9038, 23.8924, 100],[1312387072, 3760, 54.6492, 23.0271, 50],[1312387328, 3865, 54.9038, 23.8924, 50],[1312387584, 3865, 54.9038, 23.8924, 50],[1312388096, 3865, 54.9038, 23.8924, 50],[1312389120, 3758, 54.6816, 25.3225, 1000],[1312389376, 3865, 54.9038, 23.8924, 200],[1312389632, 3757, 55.5995, 26.4104, 5],[1312389888, 3758, 54.6832, 25.299, 5],[1312390016, 3775, 55.5029, 25.6049, 100],[1312390144, 3758, 54.6816, 25.3225, 5],[1312390400, 3831, 54.8527, 25.4821, 20],[1312390528, 3758, 54.6816, 25.3225, 5],[1312390656, 3758, 54.6781, 25.2979, 5],[1312391168, 3860, 55.7158, 21.111, 200],[1312395264, 3860, 55.7158, 21.111, 200],[1312396288, 3860, 55.7158, 21.111, 200],[1312396544, 3824, 55.3154, 21.4809, 200],[1312396800, 3860, 55.7158, 21.111, 200],[1312397312, 3925, 54.4028, 24.0528, 200],[1312397824, 3865, 54.9038, 23.8924, 200],[1312398080, 3919, 54.1667, 23.7, 200],[1312398336, 3860, 55.7158, 21.111, 200],[1312398848, 3860, 55.7158, 21.111, 200],[1312399104, 3860, 55.7158, 21.111, 200],[1312399232, 3810, 55.9153, 21.8427, 20],[1312399264, 3860, 55.7158, 21.111, 200],[1312399296, 3860, 55.7158, 21.111, 200],[1312399360, 3758, 54.6927, 25.2986, 10],[1312400384, 3779, 55.9781, 22.2491, 100],[1312400640, 3807, 55.8205, 23.5358, 100],[1312400896, 3779, 55.9781, 22.2491, 100],[1312401408, 3839, 56.3176, 22.3463, 100],[1312401920, 3861, 55.6368, 22.9353, 100],[1312402176, 3839, 56.3176, 22.3463, 100],[1312402432, 3873, 56.2501, 23.61, 100],[1312402688, 3793, 55.9318, 23.3289, 100],[1312402944, 3839, 56.3176, 22.3463, 100],[1312403456, 3852, 55.8346, 24.9615, 1000],[1312404480, 3758, 54.6816, 25.3225, 100],[1312404992, 3818, 55.7385, 24.3506, 50],[1312405248, 3816, 56.064, 24.4051, 5],[1312405504, 3818, 55.7385, 24.3506, 50],[1312406528, 3816, 56.064, 24.4051, 1000],[1312406784, 3758, 54.6816, 25.3225, 1000],[1312407040, 3816, 56.064, 24.4051, 1000],[1312407552, 3858, 55.8709, 21.2622, 10],[1312407808, 3860, 55.7158, 21.111, 5],[1312408064, 3860, 55.7158, 21.111, 10],[1312408576, 3860, 55.7158, 21.111, 20],[1312409088, 3819, 55.9151, 21.0676, 20],[1312409344, 3860, 55.7158, 21.111, 20],[1312409600, 3860, 55.7158, 21.111, 20],[1312410624, 3860, 55.7158, 21.111, 20],[1312411136, 3860, 55.7158, 21.111, 50],[1312411392, 117298, 55.7446, 21.1879, 5],[1312411648, 3860, 55.7158, 21.111, 50],[1312412160, 3860, 55.7158, 21.111, 20],[1312412416, 3888, 55.714, 21.4081, 5],[1312412672, 3860, 55.7158, 21.111, 5],[1312413696, 3860, 55.7158, 21.111, 200],[1312414208, 3860, 55.7158, 21.111, 1000],[1312414464, 3888, 55.714, 21.4081, 20],[1312414592, 3860, 55.7158, 21.111, 5],[1312414720, 3860, 55.7158, 21.111, 20],[1312414976, 3819, 55.9151, 21.0676, 20],[1312415232, 3860, 55.7158, 21.111, 10],[1312415744, 3860, 55.7158, 21.111, 10],[1312416256, 3805, 54.9334, 23.7942, 100],[1312416768, 3860, 55.7158, 21.111, 20],[1312417024, 3860, 55.7158, 21.111, 20],[1312417152, 3819, 55.9151, 21.0676, 20],[1312417280, 3860, 55.7158, 21.111, 20],[1312417792, 3860, 55.7158, 21.111, 20],[1312418304, 3860, 55.7158, 21.111, 20],[1312418560, 3860, 55.7158, 21.111, 5],[1312418688, 3819, 55.9151, 21.0676, 10],[1312418816, 3860, 55.7158, 21.111, 200],[1312419072, 3819, 55.9151, 21.0676, 20],[1312419328, 3860, 55.7158, 21.111, 20],[1312419840, 3860, 55.7158, 21.111, 20],[1312420864, 3860, 55.7158, 21.111, 50],[1312421120, 3781, 55.2329, 22.2603, 100],[1312421376, 3860, 55.7158, 21.111, 5],[1312421504, 3781, 55.2329, 22.2603, 5],[1312421632, 3860, 55.7158, 21.111, 5],[1312421888, 3860, 55.7158, 21.111, 5],[1312422400, 3819, 55.9151, 21.0676, 100],[1312422912, 3860, 55.7158, 21.111, 20],[1312423936, 3893, 54.1719, 25.0036, 200],[1312424192, 3850, 54.6372, 22.7527, 200],[1312424448, 3865, 54.9038, 23.8924, 50],[1312424960, 3865, 54.9038, 23.8924, 100],[1312425984, 3865, 54.9038, 23.8924, 10],[1312427008, 3758, 54.6955, 25.3031, 1000],[1312428032, 3793, 55.9318, 23.3289, 200],[1312430080, 3925, 54.4028, 24.0528, 20],[1312430592, 3808, 54.6364, 23.9542, 50],[1312430848, 3871, 55.0842, 22.7315, 100],[1312431104, 3862, 55.2865, 23.9835, 100],[1312432128, 3865, 54.9038, 23.8924, 20],[1312434176, 3865, 54.9038, 23.8924, 50],[1312434432, 3865, 54.9038, 23.8924, 50],[1312434496, 3865, 54.9038, 23.8924, 50],[1312434504, 3865, 54.9038, 23.8924, 50],[1312434508, 3865, 54.9038, 23.8924, 50],[1312434509, 3808, 54.6364, 23.9542, 20],[1312434510, 3865, 54.9038, 23.8924, 50],[1312434512, 3865, 54.9038, 23.8924, 50],[1312434528, 3865, 54.9038, 23.8924, 50],[1312434560, 3865, 54.9038, 23.8924, 50],[1312434688, 3808, 54.6364, 23.9542, 20],[1312434944, 3870, 54.9314, 23.6479, 10],[1312435200, 3860, 55.7158, 21.111, 20],[1312436224, 3858, 55.8709, 21.2622, 200],[1312436352, 3860, 55.7158, 21.111, 200],[1312436480, 3787, 55.403, 22.5845, 200],[1312436736, 3858, 55.8709, 21.2622, 200],[1312437248, 3758, 54.6979, 25.3203, 5],[1312438272, 3758, 54.6781, 25.2979, 5],[1312438784, 3758, 54.6816, 25.3225, 5],[1312438912, 3758, 54.6781, 25.2979, 5],[1312439040, 3758, 54.6781, 25.2979, 5],[1312439296, 3758, 54.6781, 25.2979, 5],[1312439808, 3889, 54.7138, 25.4092, 5],[1312439936, 3758, 54.6816, 25.3225, 5],[1312440064, 3758, 54.6781, 25.2979, 5],[1312440320, 3851, 55.9856, 22.9125, 100],[1312442368, 3820, 55.9703, 23.8694, 20],[1312442880, 3793, 55.9318, 23.3289, 20],[1312443392, 3836, 56.1211, 23.7197, 20],[1312443904, 3839, 56.3176, 22.3463, 50],[1312444416, 3923, 55.5299, 25.1083, 1000],[1312444928, 3757, 55.5995, 26.4104, 100],[1312445184, 3923, 55.5299, 25.1083, 100],[1312445440, 3845, 55.4167, 24.0, 20],[1312445952, 3818, 55.7385, 24.3506, 5],[1312446464, 26461, 51.3997, -0.2515, 5],[1312447488, 3779, 55.9781, 22.2491, 100],[1312448512, 3865, 54.9038, 23.8924, 100],[1312450560, 3925, 54.4028, 24.0528, 100],[1312451072, 3800, 54.9554, 23.0472, 100],[1312451584, 3865, 54.9038, 23.8924, 100],[1312452608, 3865, 54.9038, 23.8924, 50],[1312454656, 3758, 54.6816, 25.3225, 100],[1312455680, 3865, 54.9038, 23.8924, 5],[1312456192, 3865, 54.9038, 23.8924, 5],[1312456448, 3841, 54.5656, 23.3446, 50],[1312456704, 3865, 54.9038, 23.8924, 20],[1312473088, 3758, 54.6784, 25.2967, 100],[1312474112, 3758, 54.6816, 25.3225, 100],[1312474368, 3758, 54.6784, 25.2967, 100],[1312474624, 3758, 54.6784, 25.2967, 100],[1312475136, 3758, 54.6979, 25.3203, 100],[1312475648, 3758, 54.6892, 25.3183, 100],[1312475904, 3775, 55.5029, 25.6049, 100],[1312476160, 3758, 54.6816, 25.3225, 100],[1312477184, 3818, 55.7385, 24.3506, 5],[1312478208, 3818, 55.7385, 24.3506, 5],[1312478720, 3818, 55.7385, 24.3506, 5],[1312478976, 3758, 54.6816, 25.3225, 5],[1312479232, 3767, 55.7018, 24.4323, 1000],[1312479488, 3767, 55.7018, 24.4323, 1000],[1312479616, 3818, 55.7385, 24.3506, 1000],[1312479744, 3753, 55.7294, 26.2517, 1000],[1312480000, 3767, 55.7018, 24.4323, 1000],[1312480256, 3758, 54.6785, 25.2966, 50],[1312481280, 3757, 55.5995, 26.4104, 100],[1312482304, 3758, 54.6678, 25.3182, 10],[1312483328, 3758, 54.6816, 25.3225, 20],[1312485376, 3865, 54.9038, 23.8924, 50],[1312485632, 3758, 54.6816, 25.3225, 100],[1312485888, 3865, 54.9038, 23.8924, 5],[1312486400, 3758, 54.6785, 25.2966, 5],[1312487424, 3758, 54.6892, 25.3183, 100],[1312488448, 3925, 54.4028, 24.0528, 100],[1312488576, 3758, 54.6892, 25.3183, 100],[1312488704, 3758, 54.6892, 25.3183, 100],[1312488960, 3758, 54.6892, 25.3183, 100],[1312489472, 3845, 55.4167, 24.0, 200],[1312555008, 3758, 54.6816, 25.3225, 50]]