dygraphs

Date,High,Low 200701011,62,39 200701021,62,44 200701031,62,42 200701041,57,45 200701051,54,44 200701061,55,36 200701071,62,45 200701081,66,48 200701091,63,39 200701101,57,37 200701111,50,37 200701121,48,35 200701131,48,30 200701141,48,28 200701151,53,28 200701161,50,30 200701171,57,37 200701181,61,33 200701191,55,35 200701201,61,35 200701211,64,43 200701221,61,36 200701231,57,35 200701241,60,35 200701251,55,39 200701261,54,44 200701271,57,48 200701281,59,45 200701291,63,45 200701301,59,41 200701311,55,48 200702011,53,46 200702021,55,44 200702031,59,37 200702041,66,39 200702051,64,43 200702061,61,46 200702071,61,51 200702081,60,51 200702091,61,55 200702101,62,55 200702111,61,46 200702121,59,43 200702131,57,46 200702141,61,39 200702151,64,44 200702161,71,46 200702171,73,51 200702181,60,46 200702191,63,44 200702201,57,45 200702211,59,48 200702221,55,44 200702231,55,42 200702241,57,39 200702251,55,48 200702261,57,44 200702271,53,39 200702281,53,37 200703011,54,37 200703021,61,39 200703031,66,43 200703041,70,48 200703051,68,53 200703061,69,46 200703071,62,51 200703081,61,46 200703091,60,45 200703101,68,46 200703111,79,48 200703121,80,52 200703131,73,53 200703141,64,48 200703151,78,46 200703161,78,50 200703171,62,51 200703181,66,46 200703191,64,48 200703201,60,48 200703211,66,46 200703221,73,43 200703231,78,48 200703241,68,48 200703251,64,53 200703261,66,48 200703271,57,46 200703281,66,42 200703291,73,42 200703301,72,46 200703311,69,46 200704011,64,46 200704021,69,46 200704031,71,46 200704041,69,50 200704051,71,52 200704061,64,52 200704071,68,51 200704081,71,51 200704091,66,50 200704101,72,46 200704111,63,50 200704121,64,46 200704131,70,44 200704141,57,51 200704151,68,46 200704161,75,46 200704171,62,48 200704181,61,45 200704191,57,42 200704201,64,46 200704211,61,43 200704221,63,48 200704231,70,44 200704241,66,46 200704251,66,48 200704261,69,48 200704271,82,50 200704281,81,55 200704291,70,53 200704301,77,51 200705011,70,48 200705021,66,52 200705031,63,48 200705041,64,51 200705051,73,46 200705061,88,54 200705071,91,57 200705081,84,60 200705091,73,55 200705101,57,52 200705111,64,51 200705121,64,50 200705131,72,46 200705141,66,50 200705151,63,51 200705161,70,48 200705171,68,50 200705181,73,50 200705191,70,52 200705201,73,51 200705211,78,54 200705221,81,51 200705231,86,55 200705241,78,55 200705251,69,54 200705261,69,55 200705271,69,54 200705281,73,52 200705291,69,53 200705301,66,55 200705311,64,54 200706011,66,54 200706021,64,54 200706031,70,55 200706041,73,59 200706051,68,55 200706061,70,53 200706071,75,51 200706081,70,50 200706091,75,53 200706101,75,55 200706111,75,53 200706121,79,52 200706131,90,59 200706141,89,60 200706151,86,59 200706161,72,55 200706171,79,53 200706181,79,57 200706191,73,55 200706201,71,55 200706211,77,55 200706221,79,54 200706231,77,54 200706241,77,53 200706251,82,53 200706261,71,54 200706271,73,55 200706281,73,57 200706291,77,60 200706301,75,54 200707011,78,54 200707021,82,57 200707031,72,57 200707041,84,59 200707051,84,61 200707061,75,60 200707071,73,55 200707081,78,55 200707091,73,57 200707101,73,59 200707111,78,62 200707121,75,59 200707131,79,60 200707141,73,60 200707151,78,62 200707161,75,59 200707171,77,60 200707181,75,63 200707191,80,59 200707201,79,59 200707211,77,61 200707221,75,63 200707231,79,64 200707241,73,61 200707251,72,57 200707261,75,60 200707271,78,60 200707281,77,57 200707291,73,57 200707301,80,59 200707311,75,59 200708011,75,59 200708021,73,60 200708031,79,60 200708041,77,59 200708051,71,57 200708061,71,59 200708071,73,57 200708081,71,55 200708091,77,60 200708101,77,57 200708111,73,57 200708121,72,55 200708131,75,55 200708141,73,55 200708151,75,57 200708161,79,60 200708171,80,55 200708181,78,57 200708191,77,55 200708201,80,64 200708211,82,62 200708221,82,60 200708231,82,57 200708241,78,59 200708251,73,61 200708261,73,61 200708271,78,59 200708281,86,62 200708291,88,68 200708301,90,68 200708311,80,66 200709011,87,62 200709021,89,61 200709031,78,61 200709041,78,63 200709051,89,57 200709061,82,64 200709071,75,61 200709081,73,62 200709091,71,61 200709101,73,59 200709111,71,59 200709121,72,60 200709131,77,57 200709141,75,60 200709151,73,57 200709161,72,61 200709171,72,55 200709181,73,55 200709191,66,55 200709201,71,52 200709211,77,57 200709221,64,57 200709231,68,55 200709241,78,52 200709251,84,53 200709261,87,57 200709271,75,55 200709281,66,54 200709291,73,52 200709301,75,48 200710011,71,57 200710021,81,53 200710031,73,54 200710041,69,55 200710051,64,50 200710061,73,45 200710071,77,46 200710081,79,53 200710091,72,53 200710101,69,54 200710111,70,48 200710121,64,54 200710131,70,53 200710141,66,51 200710151,68,52 200710161,66,52 200710171,66,50 200710181,73,50 200710191,72,57 200710201,66,54 200710211,73,51 200710221,81,51 200710231,84,53 200710241,79,55 200710251,66,53 200710261,68,46 200710271,66,52 200710281,75,52 200710291,63,55 200710301,63,53 200710311,63,54 200711011,66,53 200711021,77,50 200711031,80,48 200711041,77,48 200711051,66,48 200711061,62,52 200711071,61,48 200711081,59,53 200711091,63,48 200711101,66,48 200711111,63,48 200711121,68,44 200711131,72,51 200711141,75,55 200711151,69,51 200711161,63,55 200711171,66,51 200711181,64,53 200711191,66,48 200711201,63,46 200711211,64,43 200711221,64,37 200711231,70,37 200711241,60,37 200711251,60,46 200711261,63,42 200711271,63,45 200711281,64,46 200711291,62,41 200711301,55,42 200712011,57,37 200712021,61,45 200712031,66,50 200712041,61,54 200712051,60,50 200712061,57,48 200712071,55,45 200712081,53,42 200712091,57,39 200712101,57,39 200712111,57,41 200712121,55,35 200712131,59,34 200712141,55,34 200712151,55,39 200712161,55,43 200712171,57,48 200712181,57,43 200712191,59,41 200712201,55,43 200712211,53,39 200712221,53,32 200712231,55,37 200712241,57,45 200712251,57,37 200712261,53,43 200712271,48,37 200712281,48,43 200712291,57,44 200712301,52,43 200712311,57,42