dygraphs

Date,High,Low 20070101,62,39 20070102,62,44 20070103,62,42 20070104,57,45 20070105,54,44 20070106,55,36 20070107,62,45 20070108,66,48 20070109,63,39 20070110,57,37 20070111,50,37 20070112,48,35 20070113,48,30 20070114,48,28 20070115,53,28 20070116,50,30 20070117,57,37 20070118,61,33 20070119,55,35 20070120,61,35 20070121,64,43 20070122,61,36 20070123,57,35 20070124,60,35 20070125,55,39 20070126,54,44 20070127,57,48 20070128,59,45 20070129,63,45 20070130,59,41 20070131,55,48 20070201,53,46 20070202,55,44 20070203,59,37 20070204,66,39 20070205,64,43 20070206,61,46 20070207,61,51 20070208,60,51 20070209,61,55 20070210,62,55 20070211,61,46 20070212,59,43 20070213,57,46 20070214,61,39 20070215,64,44 20070216,71,46 20070217,73,51 20070218,60,46 20070219,63,44 20070220,57,45 20070221,59,48 20070222,55,44 20070223,55,42 20070224,57,39 20070225,55,48 20070226,57,44 20070227,53,39 20070228,53,37 20070301,54,37 20070302,61,39 20070303,66,43 20070304,70,48 20070305,68,53 20070306,69,46 20070307,62,51 20070308,61,46 20070309,60,45 20070310,68,46 20070311,79,48 20070312,80,52 20070313,73,53 20070314,64,48 20070315,78,46 20070316,78,50 20070317,62,51 20070318,66,46 20070319,64,48 20070320,60,48 20070321,66,46 20070322,73,43 20070323,78,48 20070324,68,48 20070325,64,53 20070326,66,48 20070327,57,46 20070328,66,42 20070329,73,42 20070330,72,46 20070331,69,46 20070401,64,46 20070402,69,46 20070403,71,46 20070404,69,50 20070405,71,52 20070406,64,52 20070407,68,51 20070408,71,51 20070409,66,50 20070410,72,46 20070411,63,50 20070412,64,46 20070413,70,44 20070414,57,51 20070415,68,46 20070416,75,46 20070417,62,48 20070418,61,45 20070419,57,42 20070420,64,46 20070421,61,43 20070422,63,48 20070423,70,44 20070424,66,46 20070425,66,48 20070426,69,48 20070427,82,50 20070428,81,55 20070429,70,53 20070430,77,51 20070501,70,48 20070502,66,52 20070503,63,48 20070504,64,51 20070505,73,46 20070506,88,54 20070507,91,57 20070508,84,60 20070509,73,55 20070510,57,52 20070511,64,51 20070512,64,50 20070513,72,46 20070514,66,50 20070515,63,51 20070516,70,48 20070517,68,50 20070518,73,50 20070519,70,52 20070520,73,51 20070521,78,54 20070522,81,51 20070523,86,55 20070524,78,55 20070525,69,54 20070526,69,55 20070527,69,54 20070528,73,52 20070529,69,53 20070530,66,55 20070531,64,54 20070601,66,54 20070602,64,54 20070603,70,55 20070604,73,59 20070605,68,55 20070606,70,53 20070607,75,51 20070608,70,50 20070609,75,53 20070610,75,55 20070611,75,53 20070612,79,52 20070613,90,59 20070614,89,60 20070615,86,59 20070616,72,55 20070617,79,53 20070618,79,57 20070619,73,55 20070620,71,55 20070621,77,55 20070622,79,54 20070623,77,54 20070624,77,53 20070625,82,53 20070626,71,54 20070627,73,55 20070628,73,57 20070629,77,60 20070630,75,54 20070701,78,54 20070702,82,57 20070703,72,57 20070704,84,59 20070705,84,61 20070706,75,60 20070707,73,55 20070708,78,55 20070709,73,57 20070710,73,59 20070711,78,62 20070712,75,59 20070713,79,60 20070714,73,60 20070715,78,62 20070716,75,59 20070717,77,60 20070718,75,63 20070719,80,59 20070720,79,59 20070721,77,61 20070722,75,63 20070723,79,64 20070724,73,61 20070725,72,57 20070726,75,60 20070727,78,60 20070728,77,57 20070729,73,57 20070730,80,59 20070731,75,59 20070801,75,59 20070802,73,60 20070803,79,60 20070804,77,59 20070805,71,57 20070806,71,59 20070807,73,57 20070808,71,55 20070809,77,60 20070810,77,57 20070811,73,57 20070812,72,55 20070813,75,55 20070814,73,55 20070815,75,57 20070816,79,60 20070817,80,55 20070818,78,57 20070819,77,55 20070820,80,64 20070821,82,62 20070822,82,60 20070823,82,57 20070824,78,59 20070825,73,61 20070826,73,61 20070827,78,59 20070828,86,62 20070829,88,68 20070830,90,68 20070831,80,66 20070901,87,62 20070902,89,61 20070903,78,61 20070904,78,63 20070905,89,57 20070906,82,64 20070907,75,61 20070908,73,62 20070909,71,61 20070910,73,59 20070911,71,59 20070912,72,60 20070913,77,57 20070914,75,60 20070915,73,57 20070916,72,61 20070917,72,55 20070918,73,55 20070919,66,55 20070920,71,52 20070921,77,57 20070922,64,57 20070923,68,55 20070924,78,52 20070925,84,53 20070926,87,57 20070927,75,55 20070928,66,54 20070929,73,52 20070930,75,48 20071001,71,57 20071002,81,53 20071003,73,54 20071004,69,55 20071005,64,50 20071006,73,45 20071007,77,46 20071008,79,53 20071009,72,53 20071010,69,54 20071011,70,48 20071012,64,54 20071013,70,53 20071014,66,51 20071015,68,52 20071016,66,52 20071017,66,50 20071018,73,50 20071019,72,57 20071020,66,54 20071021,73,51 20071022,81,51 20071023,84,53 20071024,79,55 20071025,66,53 20071026,68,46 20071027,66,52 20071028,75,52 20071029,63,55 20071030,63,53 20071031,63,54 20071101,66,53 20071102,77,50 20071103,80,48 20071104,77,48 20071105,66,48 20071106,62,52 20071107,61,48 20071108,59,53 20071109,63,48 20071110,66,48 20071111,63,48 20071112,68,44 20071113,72,51 20071114,75,55 20071115,69,51 20071116,63,55 20071117,66,51 20071118,64,53 20071119,66,48 20071120,63,46 20071121,64,43 20071122,64,37 20071123,70,37 20071124,60,37 20071125,60,46 20071126,63,42 20071127,63,45 20071128,64,46 20071129,62,41 20071130,55,42 20071201,57,37 20071202,61,45 20071203,66,50 20071204,61,54 20071205,60,50 20071206,57,48 20071207,55,45 20071208,53,42 20071209,57,39 20071210,57,39 20071211,57,41 20071212,55,35 20071213,59,34 20071214,55,34 20071215,55,39 20071216,55,43 20071217,57,48 20071218,57,43 20071219,59,41 20071220,55,43 20071221,53,39 20071222,53,32 20071223,55,37 20071224,57,45 20071225,57,37 20071226,53,43 20071227,48,37 20071228,48,43 20071229,57,44 20071230,52,43 20071231,57,42