cse-mcp

ID,Symbol,Company Name 204,ABAN.N0000,ABANS ELECTRICALS PLC 1845,AFSL.N0000,ABANS FINANCE PLC 2065,AEL.N0000,ACCESS ENGINEERING PLC 472,ACL.N0000,ACL CABLES PLC 406,APLA.N0000,ACL PLASTICS PLC 554,ACME.N0000,ACME PRINTING & PACKAGING PLC 163,AGAL.N0000,AGALAWATTE PLANTATIONS PLC 2035,AGST.X0000,AGSTAR PLC 2026,AGST.N0000,AGSTAR PLC 144,AHUN.N0000,AITKEN SPENCE HOTEL HOLDINGS PLC 2789,ASPM.N0000,AITKEN SPENCE PLANTATION MANAGEMENTS PLC 343,SPEN.N0000,AITKEN SPENCE PLC 395,ALLI.N0000,ALLIANCE FINANCE COMPANY PLC 5511,AFS.N0000,ALPHA FIRE SERVICES PLC 3082,ALUM.N0000,ALUMEX PLC 3046,ABL.N0000,AMANA BANK PLC 364,ATL.N0000,AMANA TAKAFUL PLC 3575,ATLL.N0000,AMANA TAKAFUL LIFE PLC 2145,TAP.N0000,AMBEON CAPITAL PLC 121,GREG.N0000,AMBEON HOLDINGS PLC 1800,AMCL.N0000,AMW CAPITAL LEASING AND FINANCE PLC 2846,ALHP.N0000,ANILANA HOTELS AND PROPERTIES PLC 3244,AINS.N0000,ARPICO INSURANCE PLC 5145,AAF.P0000,ASIA ASSET FINANCE PLC 2025,AAF.N0000,ASIA ASSET FINANCE PLC 160,ACAP.N0000,ASIA CAPITAL PLC 2209,ASIY.N0000,ASIA SIYAKA COMMODITIES LIMITED 143,AHPL.N0000,ASIAN HOTELS AND PROPERTIES PLC 240,AMSL.N0000,ASIRI SURGICAL HOSPITAL PLC 225,ASIR.N0000,ASIRI HOSPITAL HOLDINGS PLC 1844,AMF.N0000,ASSOCIATED MOTOR FINANCE COMPANY PLC 5753,AGPL.N0000,Agarapatana Plantations PLC 3794,BPPL.N0000,B P P L HOLDINGS PLC 188,BFL.N0000,BAIRAHA FARMS PLC 193,BALA.N0000,BALANGODA PLANTATIONS PLC 3080,BRR.N0000,BANSEI ROYAL RESORTS HIKKADUWA PLC 2188,BERU.N0000,BERUWALA RESORTS PLC 1802,BLI.N0000,BIMPUTH LANKA INVESTMENTS PLC 301,BLUE.X0000,BLUE DIAMONDS JEWELLERY WORLDWIDE PLC 135,BLUE.N0000,BLUE DIAMONDS JEWELLERY WORLDWIDE PLC 189,BOGA.N0000,BOGALA GRAPHITE LANKA PLC 34,BOPL.N0000,BOGAWANTALAWA TEA ESTATES PLC 25,BRWN.N0000,BROWN & COMPANY PLC 128,BBH.N0000,BROWNS BEACH HOTELS PLC 1851,BIL.N0000,BROWNS INVESTMENTS PLC 165,BUKI.N0000,BUKIT DARAH PLC 308,COLO.N0000,C M HOLDINGS PLC 510,CTHR.N0000,C T HOLDINGS PLC 520,CTLD.N0000,C T LAND DEVELOPMENT PLC 335,CWM.N0000,C. W. MACKIE PLC 6052,CSLK.N0000,CABLE SOLUTIONS PLC 6297,CALC.U0000,CAL FIVE YEAR CLOSED END FUND (“Units”) 5892,CALI.U0000,CAL FIVE YEAR OPTIMUM FUND (“Units”) 6378,CALH.N0000,CAPITAL ALLIANCE HOLDINGS PLC 5293,CALT.N0000,CAPITAL ALLIANCE PLC 551,CARG.N0000,CARGILLS (CEYLON) PLC 5852,CBNK.N0000,CARGILLS BANK PLC 22,CABO.N0000,CARGO BOAT DEVELOPMENT COMPANY PLC 336,CARS.N0000,CARSON CUMBERBATCH PLC 447,CFIN.N0000,CENTRAL FINANCE COMPANY PLC 224,CIND.N0000,CENTRAL INDUSTRIES PLC 981,CINS.X0000,CEYLINCO HOLDINGS PLC 91,CINS.N0000,CEYLINCO HOLDINGS PLC 560,BREW.N0000,CEYLON BEVERAGE HOLDINGS PLC 426,CCS.N0000,CEYLON COLD STORES PLC 74,GRAN.N0000,CEYLON GRAIN ELEVATORS PLC 196,GUAR.N0000,CEYLON GUARDIAN INVESTMENT TRUST PLC 453,CHL.X0000,CEYLON HOSPITALS PLC 264,CHL.N0000,CEYLON HOSPITALS PLC 383,CHOT.N0000,CEYLON HOTELS CORPORATION PLC 133,CINV.N0000,CEYLON INVESTMENT PLC 461,KZOO.N0000,CEYLON LAND & EQUITY PLC 1522,CTBL.N0000,CEYLON TEA BROKERS PLC 381,CTC.N0000,CEYLON TOBACCO COMPANY PLC 529,CHMX.N0000,CHEMANEX PLC 131,LLUB.N0000,CHEVRON LUBRICANTS LANKA PLC 4966,CWL.N0000,CHRISSWORLD PLC 328,CIC.X0000,C I C HOLDINGS PLC 162,CIC.N0000,C I C HOLDINGS PLC 1630,CDB.N0000,CITIZENS DEVELOPMENT BUSINESS FINANCE PLC 1858,CDB.X0000,CITIZENS DEVELOPMENT BUSINESS FINANCE PLC 101,REEF.N0000,CITRUS LEISURE PLC 311,CHOU.N0000,CITY HOUSING & REAL ESTATE CO. PLC 5353,COOP.N0000,Co-operative Insurance Company PLC 44,PHAR.N0000,COLOMBO CITY HOLDINGS PLC 267,DOCK.N0000,COLOMBO DOCKYARD PLC 385,CFI.N0000,COLOMBO FORT INVESTMENTS PLC 277,CIT.N0000,COLOMBO INVESTMENT TRUST PLC 378,CLND.N0000,COLOMBO LAND AND DEVELOPMENT COMPANY PLC 396,COMB.X0000,COMMERCIAL BANK OF CEYLON PLC 208,COMB.N0000,COMMERCIAL BANK OF CEYLON PLC 1798,COCR.N0000,COMMERCIAL CREDIT AND FINANCE PLC 490,COMD.N0000,COMMERCIAL DEVELOPMENT COMPANY PLC 168,SOY.N0000,CONVENIENCE FOODS LANKA PLC 123,DPL.N0000,DANKOTUWA PORCELAIN PLC 239,DFCC.N0000,DFCC BANK PLC 471,DIAL.N0000,DIALOG AXIATA PLC 1965,CALF.N0000,DIALOG FINANCE PLC 375,DIMO.N0000,DIESEL & MOTOR ENGINEERING PLC 6172,PKME.N0000,DIGITAL MOBILITY SOLUTIONS LANKA PLC 327,CTEA.N0000,DILMAH CEYLON TEA COMPANY PLC 399,DIPD.N0000,DIPPED PRODUCTS PLC 68,DIST.N0000,DISTILLERIES COMPANY OF SRI LANKA PLC 455,STAF.N0000,DOLPHIN HOTELS PLC 26,EBCR.N0000,E B CREASY & COMPANY PLC 5173,EML.N0000,E M L CONSULTANTS PLC 460,ECL.N0000,E - CHANNELLING PLC 403,EAST.N0000,EAST WEST PROPERTIES PLC 405,EMER.N0000,EASTERN MERCHANTS PLC 348,EDEN.N0000,EDEN HOTEL LANKA PLC 115,ELPL.N0000,ELPITIYA PLANTATIONS PLC 113,ETWO.N0000,EQUITY TWO PLC 5231,PACK.N0000,Ex-pack Corrugated Cartons PLC 5472,EXT.N0000,EXTERMINATORS PLC 528,CFVF.N0000,FIRST CAPITAL HOLDINGS PLC 5330,FCT.N0000,First Capital Treasuries PLC 116,GHLL.N0000,GALADARI HOTELS (LANKA) PLC 533,WAPO.N0000,GALLE FACE CAPITAL PARTNERS PLC 466,GEST.N0000,GESTETNER OF CEYLON PLC 2091,MEL.N0000,GREENTECH ENERGY PLC 132,HAPU.N0000,HAPUGASTENNE PLANTATIONS PLC 167,HARI.N0000,HARISCHANDRA MILLS PLC 340,HNB.X0000,HATTON NATIONAL BANK PLC 172,HNB.N0000,HATTON NATIONAL BANK PLC 4058,HPL.N0000,HATTON PLANTATIONS PLC 31,HAYC.N0000,HAYCARB PLC 331,MGT.N0000,HAYLEYS FABRIC PLC 524,HEXP.N0000,HAYLEYS FIBRE PLC 214,CONN.N0000,HAYLEYS LEISURE PLC 175,HAYL.N0000,HAYLEYS PLC 5431,HELA.N0000,HELA APPAREL HOLDINGS PLC 325,HHL.N0000,HEMAS HOLDINGS PLC 2229,CITH.N0000,HIKKADUWA BEACH RESORT PLC 5,HASU.N0000,HNB ASSURANCE PLC 4680,HNBF.N0000,HNB FINANCE PLC 4681,HNBF.X0000,HNB FINANCE PLC 103,HOPL.N0000,HORANA PLANTATIONS PLC 183,HSIG.N0000,HOTEL SIGIRIYA PLC 355,HDFC.N0000,HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL 5311,HBS.N0000,hSenid Business Solutions PLC 276,HUNA.N0000,HUNAS HOLDINGS PLC 134,HUNT.N0000,HUNTER & COMPANY PLC 1786,HVA.N0000,HVA FOODS PLC 269,ASPH.N0000,INDUSTRIAL ASPHALTS (CEYLON) PLC 3495,BFN.N0000,JANASHAKTHI FINANCE PLC 941,JINS.N0000,JANASHAKTHI INSURANCE PLC 5127,JAT.N0000,JAT HOLDINGS PLC 4019,JETS.N0000,JETWING SYMPHONY PLC 297,JKH.N0000,JOHN KEELLS HOLDINGS PLC 104,KHL.N0000,JOHN KEELLS HOTELS PLC 284,JKL.N0000,JOHN KEELLS PLC 8,KAHA.N0000,KAHAWATTE PLANTATIONS PLC 5371,KPHL.N0000,KAPRUKA HOLDINGS PLC 227,KFP.N0000,KEELLS FOOD PRODUCTS PLC 372,KGAL.N0000,KEGALLE PLANTATIONS PLC 279,KCAB.N0000,KELANI CABLES PLC 82,TYRE.N0000,KELANI TYRES PLC 316,KVAL.N0000,KELANI VALLEY PLANTATIONS PLC 7,KDL.N0000,KELSEY DEVELOPMENTS PLC 241,CPRT.N0000,KERNER HAUS GLOBAL SOLUTIONS PLC 147,KOTA.N0000,KOTAGALA PLANTATIONS PLC 389,LAMB.N0000,KOTMALE HOLDINGS PLC 322,LFIN.N0000,LB FINANCE PLC 137,LPRT.N0000,LAKE HOUSE PRINTERS & PUBLISHERS PLC 18,LALU.N0000,LANKA ALUMINIUM INDUSTRIES PLC 550,ASHO.N0000,LANKA ASHOK LEYLAND PLC 259,CERA.N0000,LANKA CERAMIC PLC 5251,LCBF.N0000,LANKA CREDIT AND BUSINESS FINANCE PLC 553,LIOC.N0000,LANKA IOC PLC 518,LMF.N0000,LANKA MILK FOODS (CWE) PLC 250,ASCO.N0000,LANKA REALTY INVESTMENTS PLC 337,TILE.N0000,LANKA TILES PLC 443,LVEN.N0000,LANKA VENTURES PLC 67,LWL.N0000,LANKA WALLTILE PLC 527,LCEY.N0000,LANKEM CEYLON PLC 546,LDEV.N0000,LANKEM DEVELOPMENTS PLC 1744,LGL.X0000,LAUGFS GAS PLC 1724,LGL.N0000,LAUGFS GAS PLC 4561,LPL.N0000,LAUGFS POWER PLC 4562,LPL.X0000,LAUGFS POWER PLC 382,LITE.N0000,LAXAPANA PLC 198,SHAW.N0000,LEE HEDGES PLC 415,LION.N0000,LION BREWERY (CEYLON) PLC 1847,LOFC.N0000,LOLC FINANCE PLC 5355,LGIL.N0000,LOLC GENERAL INSURANCE PLC 410,LOLC.N0000,L O L C HOLDINGS PLC 1665,HPFL.N0000,LOTUS HYDRO POWER PLC 5532,LUMX.N0000,LUMINEX PLC 4038,LVEF.N0000,L V L ENERGY FUND PLC 170,MADU.N0000,MADULSIMA PLANTATIONS PLC 6032,MFPE.N0000,MAHARAJA FOODS PLC 4439,MCPL.N0000,MAHAWELI COCONUT PLANTATIONS PLC 187,MRH.N0000,MAHAWELI REACH HOTELS PLC 1595,MAL.X0000,MALWATTE VALLEY PLANTATION PLC 439,MAL.N0000,MALWATTE VALLEY PLANTATION PLC 107,MARA.N0000,MARAWILA RESORTS PLC 388,MASK.N0000,MASKELIYA PLANTATIONS PLC 3695,MELS.N0000,MELSTACORP PLC 1799,MERC.N0000,MERCANTILE INVESTMENTS AND FINANCE PLC 209,MSL.N0000,MERCANTILE SHIPPING COMPANY PLC 400,MBSL.N0000,MERCHANT BANK OF SRI LANKA & FINANCE PLC 3055,MHDL.N0000,MILLENNIUM HOUSING DEVELOPERS PLC 384,MULL.N0000,MULLER & PHIPPS (CEYLON) PLC 5351,MDL.N0000,MYLAND DEVELOPMENTS PLC 1448,NAVF.U0000,NAMAL ACUITY VALUE FUND 291,NAMU.N0000,NAMUNUKULA PLANTATIONS PLC 218,CSF.N0000,NATION LANKA FINANCE PLC 77,NDB.N0000,NATIONAL DEVELOPMENT BANK PLC 9,NTB.N0000,NATIONS TRUST BANK PLC 4077,NTB.X0000,NATIONS TRUST BANK PLC 230,NHL.N0000,NAWALOKA HOSPITALS PLC 1596,ODEL.N0000,ODEL PLC 526,OFEQ.N0000,OFFICE EQUIPMENT PLC 492,ONAL.N0000,ON'ALLY HOLDINGS PLC 387,OSEA.N0000,OVERSEAS REALTY (CEYLON) PLC 354,PALM.N0000,PALM GARDEN HOTELS PLC 105,PABC.N0000,PAN ASIA BANKING CORPORATION PLC 1784,PAP.N0000,PANASIAN POWER PLC 487,PARA.N0000,PARAGON CEYLON PLC 504,PEG.N0000,PEGASUS HOTELS OF CEYLON PLC 3461,PINS.N0000,PEOPLE'S INSURANCE PLC 1968,PLC.N0000,PEOPLE'S LEASING & FINANCE PLC 486,GLAS.N0000,PGP GLASS CEYLON PLC 523,PMB.N0000,PMF FINANCE PLC 4986,PLR.N0000,PRIME LANDS RESIDENCIES PLC 258,CARE.N0000,PRINTCARE PLC 3815,RIL.N0000,R I L PROPERTY PLC 203,RGEM.N0000,RADIANT GEMS INTERNATIONAL PLC 1561,RWSL.N0000,RAIGAM WAYAMBA SALTERNS PLC 2150,RFL.N0000,RAMBODA FALLS PLC 1485,RAL.N0000,RENUKA AGRI FOODS PLC 478,RENU.N0000,RENUKA CITY HOTELS PLC. 1521,COCO.X0000,RENUKA FOODS PLC 507,COCO.N0000,RENUKA FOODS PLC 701,RHL.N0000,RENUKA HOLDINGS PLC 1481,RHL.X0000,RENUKA HOLDINGS PLC 3938,RCH.N0000,RENUKA HOTELS PLC 1446,HPWR.N0000,RESUS ENERGY PLC 511,RICH.N0000,RICHARD PIERIS AND COMPANY PLC 164,REXP.N0000,RICHARD PIERIS EXPORTS PLC 503,RCL.N0000,ROYAL CERAMICS LANKA PLC 55,RPBH.N0000,ROYAL PALMS BEACH HOTELS PLC 266,SAMP.N0000,SAMPATH BANK PLC 117,SIL.N0000,SAMSON INTERNATIONAL PLC 2147,SDB.N0000,SANASA DEVELOPMENT BANK PLC 5291,SDF.N0000,SARVODAYA DEVELOPMENT FINANCE PLC 479,SMOT.N0000,SATHOSA MOTORS PLC 3448,COF.U0000,SENFIN SECURITIES LIMITED 1789,SFCL.N0000,SENKADAGALA FINANCE COMPANY PLC 485,IDL.N0000,SERENDIB ENGINEERING GROUP PLC 432,SHOT.X0000,SERENDIB HOTELS PLC 246,SHOT.N0000,SERENDIB HOTELS PLC 243,SLND.N0000,SERENDIB LAND PLC 42,SEYB.N0000,SEYLAN BANK PLC 213,SEYB.X0000,SEYLAN BANK PLC 505,CSD.N0000,SEYLAN DEVELOPMENTS PLC 142,SIRA.N0000,SIERRA CABLES PLC 437,SIGV.N0000,SIGIRIYA VILLAGE HOTELS PLC 512,SINS.N0000,SINGER (SRI LANKA) PLC 1785,SFIN.N0000,SINGER FINANCE LANKA PLC 2190,SFIN.R0000,SINGER FINANCE (LANKA) PLC 3307,SINH.N0000,SINGHE HOSPITALS PLC 185,SEMB.N0000,SMB FINANCE PLC 357,SEMB.X0000,SMB FINANCE PLC 1944,SCAP.N0000,SOFTLOGIC CAPITAL PLC 1041,CRL.N0000,SOFTLOGIC FINANCE PLC 6111,SHL.W0000,SOFTLOGIC HOLDINGS PLC 1849,SHL.N0000,SOFTLOGIC HOLDINGS PLC 118,AAIC.N0000,SOFTLOGIC LIFE INSURANCE PLC 556,SLTL.N0000,SRI LANKA TELECOM PLC 153,SING.N0000,STANDARD CAPITAL PLC 238,SUN.N0000,SUNSHINE HOLDINGS PLC 313,SWAD.N0000,SWADESHI INDUSTRIAL WORKS PLC 119,PARQ.N0000,SWISSTEK (CEYLON) PLC 468,TAJ.N0000,TAL LANKA HOTELS PLC 477,TPL.N0000,TALAWAKELLE TEA ESTATES PLC 482,TANG.N0000,TANGERINE BEACH HOTELS PLC 484,TSML.N0000,TEA SMALLHOLDER FACTORIES PLC 1854,TJL.N0000,TEEJAY LANKA PLC 4,TESS.N0000,TESS AGRO PLC 2997,TESS.X0000,TESS AGRO PLC 306,AUTO.N0000,THE AUTODROME PLC 525,CFLB.N0000,THE COLOMBO FORT LAND AND BUILDING PLC 414,RHTL.N0000,THE FORTRESS RESORTS PLC 329,KHC.N0000,THE KANDY HOTELS COMPANY (1938) PLC 253,SERV.N0000,THE KINGSBURY PLC 40,LHCL.N0000,THE LANKA HOSPITALS CORPORATION PLC 317,LHL.N0000,THE LIGHTHOUSE HOTEL PLC 363,NEH.N0000,THE NUWARA ELIYA HOTELS COMPANY PLC 93,TAFL.N0000,THREE ACRE FARMS PLC 411,TKYO.N0000,TOKYO CEMENT COMPANY (LANKA) PLC 15,TKYO.X0000,TOKYO CEMENT COMPANY (LANKA) PLC 499,TRAN.N0000,TRANS ASIA HOTELS PLC 5732,UBF.N0000,UB FINANCE PLC 561,UDPL.N0000,UDAPUSSELLAWA PLANTATIONS PLC 425,UAL.N0000,UNION ASSURANCE PLC 1790,UBC.N0000,UNION BANK OF COLOMBO PLC 278,UCAR.N0000,UNION CHEMICALS LANKA PLC 262,UML.N0000,UNITED MOTORS LANKA PLC 1563,VFIN.N0000,VALLIBEL FINANCE PLC 1848,VONE.N0000,VALLIBEL ONE PLC 473,VPEL.N0000,VALLIBEL POWER ERATHNA PLC 5005,VLL.X0000,VIDULLANKA PLC 300,VLL.N0000,VIDULLANKA PLC 1971,CITW.N0000,WASKADUWA BEACH RESORT PLC 148,WATA.N0000,WATAWALA PLANTATIONS PLC 4887,WIND.N0000,WINDFORCE PLC 180,YORK.N0000,YORK ARCADE HOLDINGS PLC