ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 127 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"Paymium","private":false,"enableRateLimit":true,"countries":["FR","EU"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27790564-a945a9d4-5ff9-11e7-9d2d-b635763f2f24.jpg","api":"https://paymium.com/api","www":"https://www.paymium.com","doc":["https://github.com/Paymium/api-documentation","https://www.paymium.com/page/developers"],"fees":"https://www.paymium.com/page/help/fees","referral":"https://www.paymium.com/page/sign-up?referral=eDAzPoRQFMvaAB8sf-qj"}}},"markets":{"statusCode":200,"response":[{"id":"eur","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/EUR","timestamp":1592755664000,"datetime":"2020-06-21T16:07:44.000Z","high":8408.29,"low":8320.01,"bid":8349.5,"ask":8402.47,"vwap":8367.15499683,"close":8349.62,"last":8349.62,"baseVolume":0.65657373,"quoteVolume":5493.654165756811,"info":{"high":"8408.29","low":"8320.01","volume":"0.65657373","bid":"8349.5","ask":"8402.47","midpoint":"8375.985","vwap":"8367.15499683","at":1592755664,"price":"8349.62","open":"8241.05","variation":"1.3174","currency":"EUR","trade_id":"7e741521-f3b9-4320-a9e1-85f245da16c1","size":"0.15432371"}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":8349.5,"amount":0.01197748},{"price":8328.63,"amount":2.74490462},{"price":8307.83,"amount":3},{"price":8307.8,"amount":0.15432371},{"price":8295.12,"amount":0.00100601},{"price":8241,"amount":0.0091019},{"price":8215.62,"amount":0.05},{"price":8179,"amount":0.12205159},{"price":8150,"amount":0.017},{"price":8108,"amount":0.01249259},{"price":8100,"amount":1.8404},{"price":8075,"amount":0.02164953},{"price":8060.03,"amount":0.0567},{"price":8036.02,"amount":0.02470847},{"price":8032.02,"amount":0.03},{"price":8015.49,"amount":0.073},{"price":8013,"amount":0.1},{"price":8000,"amount":0.26709},{"price":7994,"amount":0.1},{"price":7992.9,"amount":0.03},{"price":7990,"amount":0.015},{"price":7980,"amount":0.001},{"price":7977,"amount":0.002},{"price":7950,"amount":0.02772327},{"price":7937,"amount":0.012},{"price":7920,"amount":0.01},{"price":7901.2,"amount":0.0063284},{"price":7900,"amount":0.0292443},{"price":7888,"amount":0.032},{"price":7840,"amount":0.00113},{"price":7837.73,"amount":0.01},{"price":7830.82,"amount":0.03},{"price":7802.1,"amount":0.03279758},{"price":7802.09,"amount":0.03204269},{"price":7800,"amount":0.82080062},{"price":7755,"amount":0.01},{"price":7753,"amount":0.00207145},{"price":7751,"amount":0.0855078},{"price":7750.75,"amount":0.03},{"price":7750,"amount":0.011},{"price":7747,"amount":0.00111},{"price":7738.69,"amount":0.068},{"price":7733.95,"amount":0.0175},{"price":7723.12,"amount":0.06496532},{"price":7720,"amount":0.001},{"price":7700.78,"amount":0.002},{"price":7700,"amount":0.08643506},{"price":7680.65,"amount":0.00599298},{"price":7670,"amount":0.00733767},{"price":7669.67,"amount":0.03},{"price":7652.84,"amount":0.0175},{"price":7650,"amount":1.0654},{"price":7630,"amount":0.001},{"price":7601,"amount":0.01},{"price":7600,"amount":0.07},{"price":7588.58,"amount":0.027},{"price":7588,"amount":0.0635},{"price":7550,"amount":0.05},{"price":7544,"amount":0.00112},{"price":7540,"amount":0.001},{"price":7531,"amount":0.01041959},{"price":7522.51,"amount":0.01},{"price":7511.17,"amount":0.1},{"price":7502.6,"amount":0.015},{"price":7501,"amount":0.06},{"price":7500,"amount":1.746},{"price":7465.8,"amount":0.012},{"price":7462.48,"amount":0.016},{"price":7460,"amount":0.006},{"price":7444.45,"amount":0.01},{"price":7422.96,"amount":0.0175},{"price":7400,"amount":0.01},{"price":7390,"amount":0.015},{"price":7367.39,"amount":0.01},{"price":7362.4,"amount":0.016},{"price":7346.83,"amount":0.0175},{"price":7318,"amount":0.00113},{"price":7300,"amount":0.13849315},{"price":7289.33,"amount":0.01},{"price":7269.91,"amount":0.0175},{"price":7250,"amount":0.001},{"price":7200,"amount":0.02},{"price":7193.38,"amount":0.021},{"price":7151,"amount":0.0092924},{"price":7150,"amount":0.01},{"price":7145.61,"amount":0.05980059},{"price":7140,"amount":0.001},{"price":7123,"amount":0.02041695},{"price":7120,"amount":0.014},{"price":7100,"amount":0.011},{"price":7054,"amount":0.0720662},{"price":7014,"amount":0.05},{"price":7011.27,"amount":0.1},{"price":7000.74,"amount":0.024},{"price":7000,"amount":0.63212141},{"price":6995,"amount":0.015},{"price":6985.49,"amount":0.012105},{"price":6900,"amount":0.11},{"price":6801,"amount":0.02},{"price":6800,"amount":0.08645588},{"price":6780,"amount":0.00184},{"price":6755,"amount":0.012},{"price":6700,"amount":0.08},{"price":6684.65,"amount":0.1},{"price":6661,"amount":0.37531902},{"price":6660,"amount":0.015},{"price":6625,"amount":5},{"price":6605.11,"amount":0.08},{"price":6601,"amount":0.01},{"price":6600,"amount":0.1215},{"price":6565,"amount":0.03},{"price":6555,"amount":0.05},{"price":6543,"amount":0.23},{"price":6522.27,"amount":0.05865},{"price":6505.1,"amount":0.02053926},{"price":6503.72,"amount":0.08},{"price":6500,"amount":1.26942067},{"price":6490,"amount":0.0104},{"price":6488.97,"amount":0.085},{"price":6487,"amount":0.02636041},{"price":6451,"amount":0.01030537},{"price":6450,"amount":0.01},{"price":6401,"amount":0.01},{"price":6400,"amount":0.07},{"price":6399,"amount":0.022344},{"price":6340,"amount":0.02},{"price":6315,"amount":0.03163895},{"price":6301,"amount":0.01},{"price":6300,"amount":0.01},{"price":6277.37,"amount":0.03449215},{"price":6255,"amount":0.00227},{"price":6251,"amount":0.01600543},{"price":6250,"amount":0.3114642},{"price":6242.5,"amount":0.020818},{"price":6222,"amount":0.033},{"price":6201,"amount":0.01},{"price":6200,"amount":0.06211068},{"price":6199,"amount":0.0111308},{"price":6104,"amount":0.00200196},{"price":6100,"amount":0.011125},{"price":6098,"amount":0.01},{"price":6096.63,"amount":0.1},{"price":6050,"amount":0.154},{"price":6023,"amount":0.02},{"price":6015,"amount":0.001},{"price":6010,"amount":0.16},{"price":6006,"amount":0.0291908},{"price":6000,"amount":2.45333333},{"price":5999,"amount":0.01100016},{"price":5995,"amount":0.015},{"price":5980,"amount":0.001},{"price":5978,"amount":0.02},{"price":5976.62,"amount":0.02549936},{"price":5965,"amount":8.25385414},{"price":5902.06,"amount":0.054},{"price":5900,"amount":0.03},{"price":5875,"amount":0.0022},{"price":5824,"amount":0.00622596},{"price":5819,"amount":1},{"price":5802,"amount":0.04},{"price":5800,"amount":0.0715},{"price":5750,"amount":0.062},{"price":5745,"amount":0.28},{"price":5700,"amount":0.07439},{"price":5670,"amount":0.004},{"price":5608,"amount":0.00289229},{"price":5600,"amount":0.06},{"price":5588,"amount":0.10932712},{"price":5521,"amount":0.1},{"price":5520,"amount":0.0015},{"price":5500,"amount":0.32338881},{"price":5421.76,"amount":0.0567},{"price":5420,"amount":0.018},{"price":5400,"amount":0.07},{"price":5388,"amount":0.002},{"price":5376,"amount":0.00373697},{"price":5353.14,"amount":0.1},{"price":5301,"amount":0.05},{"price":5300,"amount":0.02},{"price":5228,"amount":0.005},{"price":5220,"amount":0.1},{"price":5200,"amount":0.07},{"price":5101,"amount":0.1},{"price":5100,"amount":0.25576564},{"price":5020,"amount":0.1},{"price":5010,"amount":0.1},{"price":5002,"amount":0.35},{"price":5001,"amount":2.01},{"price":5000,"amount":3.6901315},{"price":4992,"amount":0.00249399},{"price":4911.56,"amount":0.0582},{"price":4900,"amount":0.01},{"price":4858,"amount":0.01755866},{"price":4857,"amount":0.0012},{"price":4800,"amount":1.13145208},{"price":4700,"amount":0.8812},{"price":4677,"amount":0.02699593},{"price":4650,"amount":0.0025},{"price":4600,"amount":0.08},{"price":4550,"amount":0.50125},{"price":4500,"amount":1.12793363},{"price":4499,"amount":0.02},{"price":4400,"amount":0.08},{"price":4395,"amount":0.0260091},{"price":4351,"amount":1},{"price":4350,"amount":0.15},{"price":4239.5,"amount":0.02},{"price":4201,"amount":3.024},{"price":4200,"amount":0.19190714},{"price":4133.83,"amount":0.25},{"price":4125,"amount":0.0011},{"price":4122,"amount":0.123},{"price":4099,"amount":0.5},{"price":4000,"amount":0.55352},{"price":3910,"amount":0.15},{"price":3900,"amount":0.01541544},{"price":3801,"amount":0.0079821},{"price":3800,"amount":1.0024},{"price":3679,"amount":0.11851046},{"price":3650,"amount":0.27260273},{"price":3600,"amount":0.07542863},{"price":3550,"amount":1.408},{"price":3501,"amount":0.1},{"price":3500,"amount":2.90467645},{"price":3380,"amount":0.025},{"price":3211,"amount":0.09342883},{"price":3200,"amount":0.04},{"price":3163,"amount":0.744},{"price":3001,"amount":0.1},{"price":3000,"amount":0.57870125},{"price":2980,"amount":0.03},{"price":2700,"amount":0.371748},{"price":2150,"amount":0.01633023},{"price":2000,"amount":0.5006},{"price":1680,"amount":0.001},{"price":1000.11,"amount":0.05},{"price":1000.1,"amount":0.01},{"price":1000,"amount":0.501},{"price":711.54,"amount":0.1},{"price":500.31,"amount":0.05},{"price":351.24,"amount":0.03},{"price":333.35,"amount":0.5},{"price":107.45,"amount":0.2},{"price":100.01,"amount":1},{"price":100,"amount":0.101},{"price":89,"amount":1},{"price":76.84,"amount":0.1},{"price":50.01,"amount":0.5},{"price":30,"amount":4.73933333},{"price":10.01,"amount":5},{"price":10,"amount":10},{"price":5.15,"amount":1.8},{"price":3.4,"amount":2.5},{"price":1.01,"amount":10},{"price":0.1,"amount":100},{"price":0.01,"amount":1000}],"asks":[{"price":8402.47,"amount":2},{"price":8402.49,"amount":2.03692281},{"price":8420,"amount":0.05},{"price":8421,"amount":0.008952},{"price":8449.95,"amount":0.72},{"price":8450,"amount":0.87591876},{"price":8451.1,"amount":0.01218855},{"price":8465,"amount":1.2},{"price":8484,"amount":0.002},{"price":8494.31,"amount":2},{"price":8500,"amount":0.307},{"price":8558,"amount":0.00894881},{"price":8573.9,"amount":0.01},{"price":8574,"amount":0.358599},{"price":8581,"amount":0.01774727},{"price":8590,"amount":0.338534},{"price":8599,"amount":0.01},{"price":8599.99,"amount":0.67659512},{"price":8600,"amount":0.22006484},{"price":8604.81,"amount":0.01535967},{"price":8636.7,"amount":0.00990188},{"price":8637,"amount":0.01763065},{"price":8649.9,"amount":0.50878561},{"price":8651,"amount":0.0176015},{"price":8700,"amount":0.18892227},{"price":8701,"amount":0.01},{"price":8710,"amount":0.001},{"price":8715,"amount":0.011144},{"price":8720,"amount":0.24474488},{"price":8745.02,"amount":0.08306176},{"price":8746,"amount":0.00870467},{"price":8750,"amount":0.024},{"price":8762,"amount":0.00873209},{"price":8765.7,"amount":0.2024},{"price":8780,"amount":0.025},{"price":8789,"amount":0.01041073},{"price":8791,"amount":0.001},{"price":8798,"amount":0.01},{"price":8799.99,"amount":0.01201171},{"price":8800,"amount":0.26200219},{"price":8831.08,"amount":0.01961473},{"price":8848,"amount":0.004},{"price":8888.88,"amount":0.15121743},{"price":8899.9,"amount":0.01},{"price":8900,"amount":0.57413252},{"price":8910.01,"amount":2},{"price":8912,"amount":0.129085},{"price":8940,"amount":0.3102915},{"price":8999,"amount":0.01238997},{"price":9000,"amount":0.16270451},{"price":9020,"amount":0.001},{"price":9049,"amount":0.01481716},{"price":9050,"amount":0.2},{"price":9050.98,"amount":0.01211154},{"price":9078,"amount":0.01},{"price":9079.64,"amount":0.0057636},{"price":9088.02,"amount":0.05545358},{"price":9091,"amount":0.001},{"price":9098,"amount":0.1},{"price":9099.56,"amount":0.1},{"price":9149,"amount":0.01457911},{"price":9150,"amount":0.2028499},{"price":9188.92,"amount":0.09255},{"price":9199,"amount":0.06549501},{"price":9200,"amount":0.83933885},{"price":9223,"amount":0.19866439},{"price":9245,"amount":0.002},{"price":9246,"amount":0.01239304},{"price":9249,"amount":3.6940426},{"price":9250,"amount":1.37070745},{"price":9300,"amount":2.21646325},{"price":9321.06,"amount":0.01},{"price":9348,"amount":0.01},{"price":9365.42,"amount":0.01},{"price":9369,"amount":0.01002337},{"price":9386.13,"amount":2},{"price":9400,"amount":0.17221593},{"price":9412.09,"amount":0.01},{"price":9450,"amount":5.22415945},{"price":9450.3,"amount":0.03},{"price":9485,"amount":0.54223584},{"price":9490,"amount":0.35},{"price":9498,"amount":0.01},{"price":9500,"amount":0.43421234},{"price":9502.14,"amount":0.01},{"price":9548.51,"amount":0.02985694},{"price":9549,"amount":0.01},{"price":9550,"amount":5.1},{"price":9578,"amount":0.03},{"price":9592.19,"amount":0.01},{"price":9600,"amount":0.46799896},{"price":9648,"amount":0.01},{"price":9790,"amount":0.07},{"price":9798,"amount":0.021},{"price":9800,"amount":1.01051469},{"price":9850,"amount":0.01},{"price":9872.49,"amount":0.009653},{"price":9878,"amount":0.0049},{"price":9888,"amount":0.04203864},{"price":9890.1,"amount":0.0324698},{"price":9900,"amount":0.018},{"price":9960,"amount":0.00602322},{"price":9974.22,"amount":0.01},{"price":9975,"amount":0.01},{"price":9976,"amount":1.16355441},{"price":9985,"amount":0.05},{"price":9989.98,"amount":0.1},{"price":9998,"amount":0.025},{"price":9998.8,"amount":0.10627283},{"price":9999.99,"amount":1},{"price":10000,"amount":1.28507232},{"price":10001,"amount":0.022},{"price":10003.21,"amount":0.10013067},{"price":10095.45,"amount":0.00618748},{"price":10100,"amount":0.01},{"price":10111,"amount":0.015},{"price":10132,"amount":0.0066},{"price":10164.26,"amount":0.01},{"price":10209.48,"amount":0.0403},{"price":10300,"amount":0.15455352},{"price":10339,"amount":0.01},{"price":10350,"amount":0.00966185},{"price":10357,"amount":0.01},{"price":10500,"amount":0.07066332},{"price":10629.51,"amount":0.0013206},{"price":10707,"amount":0.02},{"price":10727.38,"amount":0.1},{"price":10792.45,"amount":0.1},{"price":10797,"amount":0.01},{"price":10797.34,"amount":0.012},{"price":10800,"amount":1.31947882},{"price":10899,"amount":0.18930616},{"price":10900,"amount":0.00591132},{"price":10943,"amount":54.83062248},{"price":10951,"amount":0.25},{"price":10960.9,"amount":0.01126808},{"price":10985,"amount":0.05},{"price":10998,"amount":0.01},{"price":11000,"amount":3.05234657},{"price":11050,"amount":0.0529597},{"price":11200,"amount":0.00892857},{"price":11339,"amount":0.01},{"price":11340,"amount":0.25},{"price":11400,"amount":0.0367},{"price":11475,"amount":0.25},{"price":11500,"amount":6.0187},{"price":11550,"amount":0.03971977},{"price":11572,"amount":0.02006877},{"price":11619,"amount":0.01},{"price":11620,"amount":2.23913763},{"price":11675,"amount":5},{"price":11699,"amount":1},{"price":11700,"amount":5},{"price":11773.58,"amount":0.1},{"price":11800,"amount":1.089469},{"price":11888,"amount":0.006},{"price":11900,"amount":1},{"price":11950,"amount":0.285},{"price":11998,"amount":0.05306126},{"price":12000,"amount":2.55158953},{"price":12030,"amount":0.38299096},{"price":12121,"amount":0.01143564},{"price":12124.44,"amount":0.01523042},{"price":12200,"amount":0.4147396},{"price":12269.81,"amount":0.0079},{"price":12499,"amount":1},{"price":12500,"amount":0.34255714},{"price":12544,"amount":0.005},{"price":12745.27,"amount":0.00119137},{"price":12800,"amount":2},{"price":12950,"amount":0.0611501},{"price":12999,"amount":3},{"price":13000,"amount":1.05325093},{"price":13000.56,"amount":0.015},{"price":13200,"amount":1},{"price":13619.31,"amount":0.05},{"price":13800,"amount":1},{"price":13950,"amount":0.06},{"price":13985,"amount":0.05},{"price":13999,"amount":1.01},{"price":14000,"amount":1.31553786},{"price":14073,"amount":0.02},{"price":14200,"amount":1},{"price":14404.36,"amount":0.00110522},{"price":14750,"amount":0.999},{"price":14800,"amount":2.1},{"price":14950,"amount":3.06},{"price":14988.88,"amount":0.02},{"price":14990,"amount":0.0041},{"price":15000,"amount":2.24250283},{"price":15001,"amount":1},{"price":15800,"amount":1},{"price":15950,"amount":0.06},{"price":15999,"amount":0.01},{"price":16000,"amount":1.62306684},{"price":16800,"amount":1},{"price":16950,"amount":0.06},{"price":17000,"amount":1.28},{"price":17500,"amount":0.01},{"price":17800,"amount":1},{"price":17950,"amount":0.06},{"price":17999,"amount":0.01},{"price":18000,"amount":3.6999457},{"price":18450,"amount":0.16282849},{"price":18950,"amount":0.06},{"price":18999,"amount":0.01},{"price":19000,"amount":1},{"price":19019.5,"amount":0.05},{"price":19884,"amount":0.77},{"price":19950,"amount":0.0896},{"price":19988.88,"amount":0.02},{"price":19999,"amount":0.01},{"price":19999.99,"amount":0.5},{"price":20000,"amount":2.01},{"price":20001,"amount":0.5},{"price":20051,"amount":0.5},{"price":20099,"amount":0.5},{"price":21000,"amount":0.00276887},{"price":22000,"amount":1},{"price":24990,"amount":0.05},{"price":25000,"amount":0.2},{"price":29999,"amount":0.01},{"price":30000,"amount":0.22856812},{"price":32000,"amount":0.5},{"price":40000,"amount":0.00898398},{"price":50000,"amount":0.004},{"price":64000,"amount":0.5},{"price":70000,"amount":0.004988},{"price":90000,"amount":0.10755313},{"price":98229.9,"amount":0.01},{"price":100000,"amount":0.001},{"price":120000,"amount":0.02505696},{"price":128000,"amount":0.5},{"price":197657.46,"amount":0.01},{"price":256000,"amount":0.5},{"price":278364,"amount":0.01},{"price":300000,"amount":0.01495996},{"price":325121,"amount":0.01},{"price":378112,"amount":0.01},{"price":467542,"amount":0.01},{"price":512000,"amount":0.5},{"price":575211,"amount":0.01},{"price":666454,"amount":0.01},{"price":682900.92,"amount":1.2152},{"price":798555,"amount":0.01},{"price":978211,"amount":0.01},{"price":1000000,"amount":0.5}]}},"trades":{"statusCode":200,"response":[{"id":"d22d1d19-8ac9-44b9-a477-6457e7ebf722","info":{"uuid":"d22d1d19-8ac9-44b9-a477-6457e7ebf722","traded_btc":"0.0049394","traded_currency":"41.43993599","created_at":"2020-06-14 07:03:01 UTC","currency":"EUR","side":"sell","price":"8389.67","created_at_int":1592118181},"timestamp":1592118181000,"datetime":"2020-06-14T07:03:01.000Z","symbol":"BTC/EUR","side":"sell","price":8389.67,"amount":0.0049394},{"id":"a1380aa0-c114-4231-b60b-fb36c366c60e","info":{"uuid":"a1380aa0-c114-4231-b60b-fb36c366c60e","traded_btc":"0.0118405","traded_currency":"99.35221464","created_at":"2020-06-14 07:29:23 UTC","currency":"EUR","side":"sell","price":"8390.88","created_at_int":1592119763},"timestamp":1592119763000,"datetime":"2020-06-14T07:29:23.000Z","symbol":"BTC/EUR","side":"sell","price":8390.88,"amount":0.0118405},{"id":"9cef0a84-f95b-43e6-ad4d-5884a1c2822c","info":{"uuid":"9cef0a84-f95b-43e6-ad4d-5884a1c2822c","traded_btc":"0.0035779","traded_currency":"29.99994014","created_at":"2020-06-14 07:51:36 UTC","currency":"EUR","side":"sell","price":"8384.79","created_at_int":1592121096},"timestamp":1592121096000,"datetime":"2020-06-14T07:51:36.000Z","symbol":"BTC/EUR","side":"sell","price":8384.79,"amount":0.0035779},{"id":"db50debd-a2f1-4a75-ae62-3a2833ef552b","info":{"uuid":"db50debd-a2f1-4a75-ae62-3a2833ef552b","traded_btc":"0.01","traded_currency":"83.509","created_at":"2020-06-14 08:11:50 UTC","currency":"EUR","side":"buy","price":"8350.9","created_at_int":1592122310},"timestamp":1592122310000,"datetime":"2020-06-14T08:11:50.000Z","symbol":"BTC/EUR","side":"buy","price":8350.9,"amount":0.01},{"id":"4efc59e2-d2b4-4b32-99eb-d1c06330fd0d","info":{"uuid":"4efc59e2-d2b4-4b32-99eb-d1c06330fd0d","traded_btc":"0.15706339","traded_currency":"1312.42954","created_at":"2020-06-14 08:32:19 UTC","currency":"EUR","side":"buy","price":"8356.05","created_at_int":1592123539},"timestamp":1592123539000,"datetime":"2020-06-14T08:32:19.000Z","symbol":"BTC/EUR","side":"buy","price":8356.05,"amount":0.15706339},{"id":"ed08487a-6f6f-4ef2-9b40-c5cbfbad8ece","info":{"uuid":"ed08487a-6f6f-4ef2-9b40-c5cbfbad8ece","traded_btc":"0.15","traded_currency":"1263.4665","created_at":"2020-06-14 08:36:48 UTC","currency":"EUR","side":"sell","price":"8423.11","created_at_int":1592123808},"timestamp":1592123808000,"datetime":"2020-06-14T08:36:48.000Z","symbol":"BTC/EUR","side":"sell","price":8423.11,"amount":0.15},{"id":"8f039fcd-aef1-4d78-aa10-f80aaab56e87","info":{"uuid":"8f039fcd-aef1-4d78-aa10-f80aaab56e87","traded_btc":"0.03582052","traded_currency":"299.45453232","created_at":"2020-06-14 09:19:25 UTC","currency":"EUR","side":"buy","price":"8359.86","created_at_int":1592126365},"timestamp":1592126365000,"datetime":"2020-06-14T09:19:25.000Z","symbol":"BTC/EUR","side":"buy","price":8359.86,"amount":0.03582052},{"id":"d92e3501-45b3-4fb4-ac3c-8a3ea6f2bf37","info":{"uuid":"d92e3501-45b3-4fb4-ac3c-8a3ea6f2bf37","traded_btc":"0.01189334","traded_currency":"99.99991632","created_at":"2020-06-14 09:41:28 UTC","currency":"EUR","side":"sell","price":"8408.06","created_at_int":1592127688},"timestamp":1592127688000,"datetime":"2020-06-14T09:41:28.000Z","symbol":"BTC/EUR","side":"sell","price":8408.06,"amount":0.01189334},{"id":"b3aaf502-0c07-42dd-94e3-3b1f718f6b11","info":{"uuid":"b3aaf502-0c07-42dd-94e3-3b1f718f6b11","traded_btc":"0.05946674","traded_currency":"499.40168252","created_at":"2020-06-14 10:19:42 UTC","currency":"EUR","side":"sell","price":"8398.0","created_at_int":1592129982},"timestamp":1592129982000,"datetime":"2020-06-14T10:19:42.000Z","symbol":"BTC/EUR","side":"sell","price":8398,"amount":0.05946674},{"id":"b4bfd1a1-8a43-4396-911f-b2642ba9c900","info":{"uuid":"b4bfd1a1-8a43-4396-911f-b2642ba9c900","traded_btc":"0.01192605","traded_currency":"99.99992925","created_at":"2020-06-14 12:31:27 UTC","currency":"EUR","side":"buy","price":"8385.0","created_at_int":1592137887},"timestamp":1592137887000,"datetime":"2020-06-14T12:31:27.000Z","symbol":"BTC/EUR","side":"buy","price":8385,"amount":0.01192605},{"id":"71bb8666-e5eb-433d-a3f0-e2f26213a20f","info":{"uuid":"71bb8666-e5eb-433d-a3f0-e2f26213a20f","traded_btc":"0.05775749","traded_currency":"483.4301913","created_at":"2020-06-14 12:44:36 UTC","currency":"EUR","side":"buy","price":"8370.0","created_at_int":1592138676},"timestamp":1592138676000,"datetime":"2020-06-14T12:44:36.000Z","symbol":"BTC/EUR","side":"buy","price":8370,"amount":0.05775749},{"id":"0a808a8a-2a26-49c7-97a1-7588afc1599d","info":{"uuid":"0a808a8a-2a26-49c7-97a1-7588afc1599d","traded_btc":"0.00197966","traded_currency":"16.5697542","created_at":"2020-06-14 13:05:15 UTC","currency":"EUR","side":"buy","price":"8370.0","created_at_int":1592139915},"timestamp":1592139915000,"datetime":"2020-06-14T13:05:15.000Z","symbol":"BTC/EUR","side":"buy","price":8370,"amount":0.00197966},{"id":"eec1470b-5c2e-4858-ab38-5e2009bf3a1c","info":{"uuid":"eec1470b-5c2e-4858-ab38-5e2009bf3a1c","traded_btc":"0.0085107","traded_currency":"71.34996409","created_at":"2020-06-14 13:17:04 UTC","currency":"EUR","side":"sell","price":"8383.56","created_at_int":1592140624},"timestamp":1592140624000,"datetime":"2020-06-14T13:17:04.000Z","symbol":"BTC/EUR","side":"sell","price":8383.56,"amount":0.0085107},{"id":"ffec5edb-3aed-4f95-af14-a37702782b00","info":{"uuid":"ffec5edb-3aed-4f95-af14-a37702782b00","traded_btc":"0.02385621","traded_currency":"199.97062476","created_at":"2020-06-14 13:21:30 UTC","currency":"EUR","side":"sell","price":"8382.33","created_at_int":1592140890},"timestamp":1592140890000,"datetime":"2020-06-14T13:21:30.000Z","symbol":"BTC/EUR","side":"sell","price":8382.33,"amount":0.02385621},{"id":"77a1b78c-9fb9-4e5b-a7c0-1a7356f3e130","info":{"uuid":"77a1b78c-9fb9-4e5b-a7c0-1a7356f3e130","traded_btc":"0.01545","traded_currency":"129.010899","created_at":"2020-06-14 13:41:29 UTC","currency":"EUR","side":"buy","price":"8350.22","created_at_int":1592142089},"timestamp":1592142089000,"datetime":"2020-06-14T13:41:29.000Z","symbol":"BTC/EUR","side":"buy","price":8350.22,"amount":0.01545},{"id":"3d6655f6-f7ff-451c-a19c-39016adeb324","info":{"uuid":"3d6655f6-f7ff-451c-a19c-39016adeb324","traded_btc":"0.01751812","traded_currency":"146.2799808","created_at":"2020-06-14 13:41:30 UTC","currency":"EUR","side":"buy","price":"8350.21","created_at_int":1592142090},"timestamp":1592142090000,"datetime":"2020-06-14T13:41:30.000Z","symbol":"BTC/EUR","side":"buy","price":8350.21,"amount":0.01751812},{"id":"008c2654-2b97-43ce-90ee-5cba44990ed6","info":{"uuid":"008c2654-2b97-43ce-90ee-5cba44990ed6","traded_btc":"0.04167448","traded_currency":"347.981908","created_at":"2020-06-14 13:41:31 UTC","currency":"EUR","side":"buy","price":"8350.0","created_at_int":1592142091},"timestamp":1592142091000,"datetime":"2020-06-14T13:41:31.000Z","symbol":"BTC/EUR","side":"buy","price":8350,"amount":0.04167448},{"id":"b123a9e9-fe68-4d55-9cf8-01e37b00efe3","info":{"uuid":"b123a9e9-fe68-4d55-9cf8-01e37b00efe3","traded_btc":"0.95832552","traded_currency":"8002.018092","created_at":"2020-06-14 14:43:08 UTC","currency":"EUR","side":"buy","price":"8350.0","created_at_int":1592145788},"timestamp":1592145788000,"datetime":"2020-06-14T14:43:08.000Z","symbol":"BTC/EUR","side":"buy","price":8350,"amount":0.95832552},{"id":"b1eb03f8-4ed5-441f-817d-32a60db9f7dc","info":{"uuid":"b1eb03f8-4ed5-441f-817d-32a60db9f7dc","traded_btc":"0.002","traded_currency":"16.66","created_at":"2020-06-14 14:43:18 UTC","currency":"EUR","side":"buy","price":"8330.0","created_at_int":1592145798},"timestamp":1592145798000,"datetime":"2020-06-14T14:43:18.000Z","symbol":"BTC/EUR","side":"buy","price":8330,"amount":0.002},{"id":"7d96c7ee-6d4b-4900-b302-267eb7cb6b41","info":{"uuid":"7d96c7ee-6d4b-4900-b302-267eb7cb6b41","traded_btc":"0.00916174","traded_currency":"77.00873071","created_at":"2020-06-14 16:19:37 UTC","currency":"EUR","side":"sell","price":"8405.47","created_at_int":1592151577},"timestamp":1592151577000,"datetime":"2020-06-14T16:19:37.000Z","symbol":"BTC/EUR","side":"sell","price":8405.47,"amount":0.00916174},{"id":"f4a97dd2-e886-459f-b306-2dbb84b6ee71","info":{"uuid":"f4a97dd2-e886-459f-b306-2dbb84b6ee71","traded_btc":"0.00930166","traded_currency":"78.22993713","created_at":"2020-06-14 16:37:28 UTC","currency":"EUR","side":"sell","price":"8410.32","created_at_int":1592152648},"timestamp":1592152648000,"datetime":"2020-06-14T16:37:28.000Z","symbol":"BTC/EUR","side":"sell","price":8410.32,"amount":0.00930166},{"id":"90ea6742-c817-4981-80c4-d2fb1bc52879","info":{"uuid":"90ea6742-c817-4981-80c4-d2fb1bc52879","traded_btc":"0.00178","traded_currency":"14.8000948","created_at":"2020-06-14 17:48:49 UTC","currency":"EUR","side":"buy","price":"8314.66","created_at_int":1592156929},"timestamp":1592156929000,"datetime":"2020-06-14T17:48:49.000Z","symbol":"BTC/EUR","side":"buy","price":8314.66,"amount":0.00178},{"id":"81867ac9-7629-44f3-8941-ec0384fa7a3f","info":{"uuid":"81867ac9-7629-44f3-8941-ec0384fa7a3f","traded_btc":"0.00626733","traded_currency":"52.45999635","created_at":"2020-06-14 19:08:12 UTC","currency":"EUR","side":"sell","price":"8370.39","created_at_int":1592161692},"timestamp":1592161692000,"datetime":"2020-06-14T19:08:12.000Z","symbol":"BTC/EUR","side":"sell","price":8370.39,"amount":0.00626733},{"id":"1c78b0bb-1f46-42a7-85cd-ce4e1d153c4d","info":{"uuid":"1c78b0bb-1f46-42a7-85cd-ce4e1d153c4d","traded_btc":"0.0119989","traded_currency":"99.96907532","created_at":"2020-06-14 20:10:01 UTC","currency":"EUR","side":"buy","price":"8331.52","created_at_int":1592165401},"timestamp":1592165401000,"datetime":"2020-06-14T20:10:01.000Z","symbol":"BTC/EUR","side":"buy","price":8331.52,"amount":0.0119989},{"id":"10b75660-e30f-4866-ac3f-bf1b3fbfd4bb","info":{"uuid":"10b75660-e30f-4866-ac3f-bf1b3fbfd4bb","traded_btc":"0.74595326","traded_currency":"6207.40529589","created_at":"2020-06-14 20:36:19 UTC","currency":"EUR","side":"buy","price":"8321.44","created_at_int":1592166979},"timestamp":1592166979000,"datetime":"2020-06-14T20:36:19.000Z","symbol":"BTC/EUR","side":"buy","price":8321.44,"amount":0.74595326},{"id":"c47d5976-4f29-4ca4-b7f2-8bed6befe068","info":{"uuid":"c47d5976-4f29-4ca4-b7f2-8bed6befe068","traded_btc":"0.00389","traded_currency":"32.2984755","created_at":"2020-06-14 21:09:52 UTC","currency":"EUR","side":"buy","price":"8302.95","created_at_int":1592168992},"timestamp":1592168992000,"datetime":"2020-06-14T21:09:52.000Z","symbol":"BTC/EUR","side":"buy","price":8302.95,"amount":0.00389},{"id":"be33ead2-7e20-4859-ad30-fb32df12a11d","info":{"uuid":"be33ead2-7e20-4859-ad30-fb32df12a11d","traded_btc":"0.008","traded_currency":"66.56","created_at":"2020-06-14 21:09:52 UTC","currency":"EUR","side":"buy","price":"8320.0","created_at_int":1592168992},"timestamp":1592168992000,"datetime":"2020-06-14T21:09:52.000Z","symbol":"BTC/EUR","side":"buy","price":8320,"amount":0.008},{"id":"2ff5b0e0-fd89-4ef8-b001-a6bbbdcc06da","info":{"uuid":"2ff5b0e0-fd89-4ef8-b001-a6bbbdcc06da","traded_btc":"0.00602322","traded_currency":"49.99995386","created_at":"2020-06-14 22:15:05 UTC","currency":"EUR","side":"buy","price":"8301.2","created_at_int":1592172905},"timestamp":1592172905000,"datetime":"2020-06-14T22:15:05.000Z","symbol":"BTC/EUR","side":"buy","price":8301.2,"amount":0.00602322},{"id":"5c450ec7-1fa1-49a0-a0de-ebb8afe01794","info":{"uuid":"5c450ec7-1fa1-49a0-a0de-ebb8afe01794","traded_btc":"0.1","traded_currency":"830.001","created_at":"2020-06-14 22:15:09 UTC","currency":"EUR","side":"buy","price":"8300.01","created_at_int":1592172909},"timestamp":1592172909000,"datetime":"2020-06-14T22:15:09.000Z","symbol":"BTC/EUR","side":"buy","price":8300.01,"amount":0.1},{"id":"c4e161fc-a371-4477-8669-4de0b962d2ad","info":{"uuid":"c4e161fc-a371-4477-8669-4de0b962d2ad","traded_btc":"0.0023","traded_currency":"18.8968","created_at":"2020-06-15 03:27:18 UTC","currency":"EUR","side":"buy","price":"8216.0","created_at_int":1592191638},"timestamp":1592191638000,"datetime":"2020-06-15T03:27:18.000Z","symbol":"BTC/EUR","side":"buy","price":8216,"amount":0.0023},{"id":"0138ad80-fc93-4848-9ab7-b11a7acdc66e","info":{"uuid":"0138ad80-fc93-4848-9ab7-b11a7acdc66e","traded_btc":"0.01","traded_currency":"82.0808","created_at":"2020-06-15 03:37:18 UTC","currency":"EUR","side":"buy","price":"8208.08","created_at_int":1592192238},"timestamp":1592192238000,"datetime":"2020-06-15T03:37:18.000Z","symbol":"BTC/EUR","side":"buy","price":8208.08,"amount":0.01},{"id":"eca86602-79eb-4224-97ed-70481bc9447f","info":{"uuid":"eca86602-79eb-4224-97ed-70481bc9447f","traded_btc":"0.01","traded_currency":"81.6794","created_at":"2020-06-15 03:43:51 UTC","currency":"EUR","side":"buy","price":"8167.94","created_at_int":1592192631},"timestamp":1592192631000,"datetime":"2020-06-15T03:43:51.000Z","symbol":"BTC/EUR","side":"buy","price":8167.94,"amount":0.01},{"id":"cd94b70d-f2db-4d90-9b85-af994aaf9be1","info":{"uuid":"cd94b70d-f2db-4d90-9b85-af994aaf9be1","traded_btc":"0.03672896","traded_currency":"299.87249205","created_at":"2020-06-15 05:40:10 UTC","currency":"EUR","side":"sell","price":"8164.47","created_at_int":1592199610},"timestamp":1592199610000,"datetime":"2020-06-15T05:40:10.000Z","symbol":"BTC/EUR","side":"sell","price":8164.47,"amount":0.03672896},{"id":"0e9d5a0c-3b12-42a6-a91f-5b37dd6cbaf0","info":{"uuid":"0e9d5a0c-3b12-42a6-a91f-5b37dd6cbaf0","traded_btc":"0.001","traded_currency":"8.1","created_at":"2020-06-15 05:47:31 UTC","currency":"EUR","side":"buy","price":"8100.0","created_at_int":1592200051},"timestamp":1592200051000,"datetime":"2020-06-15T05:47:31.000Z","symbol":"BTC/EUR","side":"buy","price":8100,"amount":0.001},{"id":"db017dc5-2e7a-470d-b667-e777f2f67d2c","info":{"uuid":"db017dc5-2e7a-470d-b667-e777f2f67d2c","traded_btc":"0.042","traded_currency":"340.158","created_at":"2020-06-15 05:47:35 UTC","currency":"EUR","side":"buy","price":"8099.0","created_at_int":1592200055},"timestamp":1592200055000,"datetime":"2020-06-15T05:47:35.000Z","symbol":"BTC/EUR","side":"buy","price":8099,"amount":0.042},{"id":"8e683a88-2329-4a1a-9fe3-b0311a75ae03","info":{"uuid":"8e683a88-2329-4a1a-9fe3-b0311a75ae03","traded_btc":"0.05","traded_currency":"403.85","created_at":"2020-06-15 05:47:48 UTC","currency":"EUR","side":"buy","price":"8077.0","created_at_int":1592200068},"timestamp":1592200068000,"datetime":"2020-06-15T05:47:48.000Z","symbol":"BTC/EUR","side":"buy","price":8077,"amount":0.05},{"id":"d2ead642-0def-40ac-b074-1a9f6899a77f","info":{"uuid":"d2ead642-0def-40ac-b074-1a9f6899a77f","traded_btc":"0.0011269","traded_currency":"9.0997175","created_at":"2020-06-15 05:47:52 UTC","currency":"EUR","side":"buy","price":"8075.0","created_at_int":1592200072},"timestamp":1592200072000,"datetime":"2020-06-15T05:47:52.000Z","symbol":"BTC/EUR","side":"buy","price":8075,"amount":0.0011269},{"id":"d027509b-ba71-407b-8f6c-f0ee231b0984","info":{"uuid":"d027509b-ba71-407b-8f6c-f0ee231b0984","traded_btc":"0.0247678","traded_currency":"200.70908711","created_at":"2020-06-15 05:48:43 UTC","currency":"EUR","side":"sell","price":"8103.63","created_at_int":1592200123},"timestamp":1592200123000,"datetime":"2020-06-15T05:48:43.000Z","symbol":"BTC/EUR","side":"sell","price":8103.63,"amount":0.0247678},{"id":"e3fbdebe-b839-455e-974f-da0d4592fe5c","info":{"uuid":"e3fbdebe-b839-455e-974f-da0d4592fe5c","traded_btc":"0.001","traded_currency":"8.06","created_at":"2020-06-15 05:50:50 UTC","currency":"EUR","side":"buy","price":"8060.0","created_at_int":1592200250},"timestamp":1592200250000,"datetime":"2020-06-15T05:50:50.000Z","symbol":"BTC/EUR","side":"buy","price":8060,"amount":0.001},{"id":"36f69834-ec5f-4152-ac79-5216f11cbc9a","info":{"uuid":"36f69834-ec5f-4152-ac79-5216f11cbc9a","traded_btc":"0.03490875","traded_currency":"281.18998125","created_at":"2020-06-15 05:50:55 UTC","currency":"EUR","side":"buy","price":"8055.0","created_at_int":1592200255},"timestamp":1592200255000,"datetime":"2020-06-15T05:50:55.000Z","symbol":"BTC/EUR","side":"buy","price":8055,"amount":0.03490875},{"id":"6a4e65a0-f67b-48da-a74f-2e968a0370bc","info":{"uuid":"6a4e65a0-f67b-48da-a74f-2e968a0370bc","traded_btc":"0.05222981","traded_currency":"420.4499705","created_at":"2020-06-15 05:51:01 UTC","currency":"EUR","side":"buy","price":"8050.0","created_at_int":1592200261},"timestamp":1592200261000,"datetime":"2020-06-15T05:51:01.000Z","symbol":"BTC/EUR","side":"buy","price":8050,"amount":0.05222981},{"id":"e143897e-9e16-4ab8-92f0-1b85c9d05900","info":{"uuid":"e143897e-9e16-4ab8-92f0-1b85c9d05900","traded_btc":"0.00618873","traded_currency":"49.99998741","created_at":"2020-06-15 05:51:54 UTC","currency":"EUR","side":"sell","price":"8079.2","created_at_int":1592200314},"timestamp":1592200314000,"datetime":"2020-06-15T05:51:54.000Z","symbol":"BTC/EUR","side":"sell","price":8079.2,"amount":0.00618873},{"id":"a9b0f065-b5da-4ae3-8239-af39e2c97544","info":{"uuid":"a9b0f065-b5da-4ae3-8239-af39e2c97544","traded_btc":"0.0021678","traded_currency":"17.4139374","created_at":"2020-06-15 05:56:10 UTC","currency":"EUR","side":"buy","price":"8033.0","created_at_int":1592200570},"timestamp":1592200570000,"datetime":"2020-06-15T05:56:10.000Z","symbol":"BTC/EUR","side":"buy","price":8033,"amount":0.0021678},{"id":"88c7f15c-2328-4e2b-aaff-8061c78519f9","info":{"uuid":"88c7f15c-2328-4e2b-aaff-8061c78519f9","traded_btc":"0.05638309","traded_currency":"452.75790419","created_at":"2020-06-15 05:56:10 UTC","currency":"EUR","side":"buy","price":"8030.03","created_at_int":1592200570},"timestamp":1592200570000,"datetime":"2020-06-15T05:56:10.000Z","symbol":"BTC/EUR","side":"buy","price":8030.03,"amount":0.05638309},{"id":"e6ca5fa3-a070-46ef-9bdf-a33b19f8040f","info":{"uuid":"e6ca5fa3-a070-46ef-9bdf-a33b19f8040f","traded_btc":"0.06189681","traded_currency":"499.9999553","created_at":"2020-06-15 05:57:06 UTC","currency":"EUR","side":"sell","price":"8077.96","created_at_int":1592200626},"timestamp":1592200626000,"datetime":"2020-06-15T05:57:06.000Z","symbol":"BTC/EUR","side":"sell","price":8077.96,"amount":0.06189681},{"id":"72612067-97f2-4df4-b278-9c11165eab1f","info":{"uuid":"72612067-97f2-4df4-b278-9c11165eab1f","traded_btc":"0.00618968","traded_currency":"50.14754942","created_at":"2020-06-15 06:12:01 UTC","currency":"EUR","side":"sell","price":"8101.8","created_at_int":1592201521},"timestamp":1592201521000,"datetime":"2020-06-15T06:12:01.000Z","symbol":"BTC/EUR","side":"sell","price":8101.8,"amount":0.00618968},{"id":"54eeef43-1ac1-48d4-97d1-a77c09fc30c7","info":{"uuid":"54eeef43-1ac1-48d4-97d1-a77c09fc30c7","traded_btc":"0.21995926","traded_currency":"1781.88996526","created_at":"2020-06-15 06:17:55 UTC","currency":"EUR","side":"buy","price":"8101.0","created_at_int":1592201875},"timestamp":1592201875000,"datetime":"2020-06-15T06:17:55.000Z","symbol":"BTC/EUR","side":"buy","price":8101,"amount":0.21995926},{"id":"7652c856-5c8e-471d-813d-434c30d73d56","info":{"uuid":"7652c856-5c8e-471d-813d-434c30d73d56","traded_btc":"1.5179","traded_currency":"12294.99","created_at":"2020-06-15 06:17:59 UTC","currency":"EUR","side":"buy","price":"8100.0","created_at_int":1592201879},"timestamp":1592201879000,"datetime":"2020-06-15T06:17:59.000Z","symbol":"BTC/EUR","side":"buy","price":8100,"amount":1.5179},{"id":"4359b648-ec0a-4a51-9595-ca28e68a130a","info":{"uuid":"4359b648-ec0a-4a51-9595-ca28e68a130a","traded_btc":"0.00932719","traded_currency":"74.99993479","created_at":"2020-06-15 06:27:03 UTC","currency":"EUR","side":"buy","price":"8041.0","created_at_int":1592202423},"timestamp":1592202423000,"datetime":"2020-06-15T06:27:03.000Z","symbol":"BTC/EUR","side":"buy","price":8041,"amount":0.00932719},{"id":"e91705db-c2b1-478e-a317-b47feb2e41fd","info":{"uuid":"e91705db-c2b1-478e-a317-b47feb2e41fd","traded_btc":"0.373599","traded_currency":"2999.99997","created_at":"2020-06-15 06:27:09 UTC","currency":"EUR","side":"buy","price":"8030.0","created_at_int":1592202429},"timestamp":1592202429000,"datetime":"2020-06-15T06:27:09.000Z","symbol":"BTC/EUR","side":"buy","price":8030,"amount":0.373599},{"id":"f399836b-5fec-49c0-9bd2-dfd35e0fecd1","info":{"uuid":"f399836b-5fec-49c0-9bd2-dfd35e0fecd1","traded_btc":"0.012","traded_currency":"96.144","created_at":"2020-06-15 06:27:33 UTC","currency":"EUR","side":"buy","price":"8012.0","created_at_int":1592202453},"timestamp":1592202453000,"datetime":"2020-06-15T06:27:33.000Z","symbol":"BTC/EUR","side":"buy","price":8012,"amount":0.012},{"id":"76abedaa-6d92-45c3-9b1e-f9f8777f30a6","info":{"uuid":"76abedaa-6d92-45c3-9b1e-f9f8777f30a6","traded_btc":"0.01","traded_currency":"80.0688","created_at":"2020-06-15 06:31:04 UTC","currency":"EUR","side":"buy","price":"8006.88","created_at_int":1592202664},"timestamp":1592202664000,"datetime":"2020-06-15T06:31:04.000Z","symbol":"BTC/EUR","side":"buy","price":8006.88,"amount":0.01},{"id":"314d456e-0999-4715-9f2c-8e628bfaeb87","info":{"uuid":"314d456e-0999-4715-9f2c-8e628bfaeb87","traded_btc":"0.03","traded_currency":"240.06","created_at":"2020-06-15 06:31:38 UTC","currency":"EUR","side":"buy","price":"8002.0","created_at_int":1592202698},"timestamp":1592202698000,"datetime":"2020-06-15T06:31:38.000Z","symbol":"BTC/EUR","side":"buy","price":8002,"amount":0.03},{"id":"69871740-5986-42e8-8287-6c566b7fe5e7","info":{"uuid":"69871740-5986-42e8-8287-6c566b7fe5e7","traded_btc":"0.1","traded_currency":"800.001","created_at":"2020-06-15 06:32:10 UTC","currency":"EUR","side":"buy","price":"8000.01","created_at_int":1592202730},"timestamp":1592202730000,"datetime":"2020-06-15T06:32:10.000Z","symbol":"BTC/EUR","side":"buy","price":8000.01,"amount":0.1},{"id":"5cf07713-11c3-4db8-a042-a7f27b840646","info":{"uuid":"5cf07713-11c3-4db8-a042-a7f27b840646","traded_btc":"0.002","traded_currency":"16.0","created_at":"2020-06-15 06:32:13 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202733},"timestamp":1592202733000,"datetime":"2020-06-15T06:32:13.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.002},{"id":"823e628d-834f-4647-87da-2de9b8927051","info":{"uuid":"823e628d-834f-4647-87da-2de9b8927051","traded_btc":"0.0063925","traded_currency":"51.14","created_at":"2020-06-15 06:32:14 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202734},"timestamp":1592202734000,"datetime":"2020-06-15T06:32:14.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.0063925},{"id":"993d7678-cbf4-4c71-8dd9-7d823688c965","info":{"uuid":"993d7678-cbf4-4c71-8dd9-7d823688c965","traded_btc":"0.1675","traded_currency":"1340.0","created_at":"2020-06-15 06:32:15 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202735},"timestamp":1592202735000,"datetime":"2020-06-15T06:32:15.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.1675},{"id":"e4235186-4226-4274-a98d-114d1b108ed0","info":{"uuid":"e4235186-4226-4274-a98d-114d1b108ed0","traded_btc":"0.01","traded_currency":"80.0","created_at":"2020-06-15 06:32:15 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202735},"timestamp":1592202735000,"datetime":"2020-06-15T06:32:15.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.01},{"id":"b0bd5acc-0eed-4a4d-83c5-6bf569ad4b5f","info":{"uuid":"b0bd5acc-0eed-4a4d-83c5-6bf569ad4b5f","traded_btc":"0.0125","traded_currency":"100.0","created_at":"2020-06-15 06:32:16 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202736},"timestamp":1592202736000,"datetime":"2020-06-15T06:32:16.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.0125},{"id":"6baab104-5861-4230-96cc-5c386455b5cb","info":{"uuid":"6baab104-5861-4230-96cc-5c386455b5cb","traded_btc":"0.06875","traded_currency":"550.0","created_at":"2020-06-15 06:32:16 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202736},"timestamp":1592202736000,"datetime":"2020-06-15T06:32:16.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.06875},{"id":"3ded0cdc-6697-431e-a98a-4b4b0ebc7a40","info":{"uuid":"3ded0cdc-6697-431e-a98a-4b4b0ebc7a40","traded_btc":"0.015","traded_currency":"119.925","created_at":"2020-06-15 06:32:25 UTC","currency":"EUR","side":"buy","price":"7995.0","created_at_int":1592202745},"timestamp":1592202745000,"datetime":"2020-06-15T06:32:25.000Z","symbol":"BTC/EUR","side":"buy","price":7995,"amount":0.015},{"id":"7b1879b9-4e02-4d61-b1fb-56858c6b5b64","info":{"uuid":"7b1879b9-4e02-4d61-b1fb-56858c6b5b64","traded_btc":"0.05515991","traded_currency":"443.65998171","created_at":"2020-06-15 06:37:40 UTC","currency":"EUR","side":"sell","price":"8043.16","created_at_int":1592203060},"timestamp":1592203060000,"datetime":"2020-06-15T06:37:40.000Z","symbol":"BTC/EUR","side":"sell","price":8043.16,"amount":0.05515991},{"id":"95d0b3b9-111e-45a7-9e07-ccfc88f85536","info":{"uuid":"95d0b3b9-111e-45a7-9e07-ccfc88f85536","traded_btc":"0.01865045","traded_currency":"149.99997421","created_at":"2020-06-15 06:39:44 UTC","currency":"EUR","side":"sell","price":"8042.7","created_at_int":1592203184},"timestamp":1592203184000,"datetime":"2020-06-15T06:39:44.000Z","symbol":"BTC/EUR","side":"sell","price":8042.7,"amount":0.01865045},{"id":"395693bc-246c-4a29-871e-a8fcd653867a","info":{"uuid":"395693bc-246c-4a29-871e-a8fcd653867a","traded_btc":"0.02486727","traded_currency":"200.18102615","created_at":"2020-06-15 06:57:53 UTC","currency":"EUR","side":"sell","price":"8049.98","created_at_int":1592204273},"timestamp":1592204273000,"datetime":"2020-06-15T06:57:53.000Z","symbol":"BTC/EUR","side":"sell","price":8049.98,"amount":0.02486727},{"id":"709d94d5-47f9-4818-b130-b545cbb399e0","info":{"uuid":"709d94d5-47f9-4818-b130-b545cbb399e0","traded_btc":"0.1242236","traded_currency":"999.99998","created_at":"2020-06-15 07:03:08 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592204588},"timestamp":1592204588000,"datetime":"2020-06-15T07:03:08.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.1242236},{"id":"4395d1b1-cf83-40a4-a891-4c7650a93d25","info":{"uuid":"4395d1b1-cf83-40a4-a891-4c7650a93d25","traded_btc":"0.01242236","traded_currency":"99.999998","created_at":"2020-06-15 07:03:57 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592204637},"timestamp":1592204637000,"datetime":"2020-06-15T07:03:57.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.01242236},{"id":"7819a532-4803-41eb-8179-ffc813afce1c","info":{"uuid":"7819a532-4803-41eb-8179-ffc813afce1c","traded_btc":"0.02484472","traded_currency":"199.999996","created_at":"2020-06-15 07:08:12 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592204892},"timestamp":1592204892000,"datetime":"2020-06-15T07:08:12.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.02484472},{"id":"2aef0631-af96-4c9a-99f5-a0a5912f4e52","info":{"uuid":"2aef0631-af96-4c9a-99f5-a0a5912f4e52","traded_btc":"0.15743606","traded_currency":"1267.360283","created_at":"2020-06-15 07:33:38 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592206418},"timestamp":1592206418000,"datetime":"2020-06-15T07:33:38.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.15743606},{"id":"008a5552-7001-437b-a197-dfe97f71924b","info":{"uuid":"008a5552-7001-437b-a197-dfe97f71924b","traded_btc":"0.1229359","traded_currency":"999.99995008","created_at":"2020-06-15 07:49:21 UTC","currency":"EUR","side":"sell","price":"8134.32","created_at_int":1592207361},"timestamp":1592207361000,"datetime":"2020-06-15T07:49:21.000Z","symbol":"BTC/EUR","side":"sell","price":8134.32,"amount":0.1229359},{"id":"7c6db7d3-d8d8-4f28-9970-0e5d57359f70","info":{"uuid":"7c6db7d3-d8d8-4f28-9970-0e5d57359f70","traded_btc":"0.14274675","traded_currency":"1163.83994716","created_at":"2020-06-15 08:28:16 UTC","currency":"EUR","side":"sell","price":"8153.18","created_at_int":1592209696},"timestamp":1592209696000,"datetime":"2020-06-15T08:28:16.000Z","symbol":"BTC/EUR","side":"sell","price":8153.18,"amount":0.14274675},{"id":"788dd35e-ecda-4ea1-bb9b-b8d86147d9e3","info":{"uuid":"788dd35e-ecda-4ea1-bb9b-b8d86147d9e3","traded_btc":"0.0245303","traded_currency":"199.62390185","created_at":"2020-06-15 08:40:13 UTC","currency":"EUR","side":"sell","price":"8137.85","created_at_int":1592210413},"timestamp":1592210413000,"datetime":"2020-06-15T08:40:13.000Z","symbol":"BTC/EUR","side":"sell","price":8137.85,"amount":0.0245303},{"id":"5079c957-ab60-46dd-8a9c-5f21b8b1f0ed","info":{"uuid":"5079c957-ab60-46dd-8a9c-5f21b8b1f0ed","traded_btc":"0.008","traded_currency":"65.1984","created_at":"2020-06-15 08:47:19 UTC","currency":"EUR","side":"sell","price":"8149.8","created_at_int":1592210839},"timestamp":1592210839000,"datetime":"2020-06-15T08:47:19.000Z","symbol":"BTC/EUR","side":"sell","price":8149.8,"amount":0.008},{"id":"f506badc-ced7-473c-a843-f314595039d6","info":{"uuid":"f506badc-ced7-473c-a843-f314595039d6","traded_btc":"0.08","traded_currency":"647.3992","created_at":"2020-06-15 08:53:51 UTC","currency":"EUR","side":"buy","price":"8092.49","created_at_int":1592211231},"timestamp":1592211231000,"datetime":"2020-06-15T08:53:51.000Z","symbol":"BTC/EUR","side":"buy","price":8092.49,"amount":0.08},{"id":"d886ac2f-7b47-4e31-8133-b25b92d13b95","info":{"uuid":"d886ac2f-7b47-4e31-8133-b25b92d13b95","traded_btc":"0.12302983","traded_currency":"999.99999152","created_at":"2020-06-15 08:55:47 UTC","currency":"EUR","side":"sell","price":"8128.11","created_at_int":1592211347},"timestamp":1592211347000,"datetime":"2020-06-15T08:55:47.000Z","symbol":"BTC/EUR","side":"sell","price":8128.11,"amount":0.12302983},{"id":"2e8d5465-d996-4942-90d6-dd92ba42382f","info":{"uuid":"2e8d5465-d996-4942-90d6-dd92ba42382f","traded_btc":"0.01239653","traded_currency":"100.76023549","created_at":"2020-06-15 09:03:07 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592211787},"timestamp":1592211787000,"datetime":"2020-06-15T09:03:07.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.01239653},{"id":"452ed17d-7285-48e2-874f-a2b0a99cb2d5","info":{"uuid":"452ed17d-7285-48e2-874f-a2b0a99cb2d5","traded_btc":"0.01538238","traded_currency":"124.9999887","created_at":"2020-06-15 09:21:34 UTC","currency":"EUR","side":"sell","price":"8126.18","created_at_int":1592212894},"timestamp":1592212894000,"datetime":"2020-06-15T09:21:34.000Z","symbol":"BTC/EUR","side":"sell","price":8126.18,"amount":0.01538238},{"id":"cc5eeb28-4321-4e85-97e5-1914d0edb041","info":{"uuid":"cc5eeb28-4321-4e85-97e5-1914d0edb041","traded_btc":"0.01722419","traded_currency":"139.99993873","created_at":"2020-06-15 09:44:20 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592214260},"timestamp":1592214260000,"datetime":"2020-06-15T09:44:20.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.01722419},{"id":"28d78191-e6d2-4f30-929d-4fa5447a8bf7","info":{"uuid":"28d78191-e6d2-4f30-929d-4fa5447a8bf7","traded_btc":"0.02586951","traded_currency":"210.26996423","created_at":"2020-06-15 09:52:10 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592214730},"timestamp":1592214730000,"datetime":"2020-06-15T09:52:10.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.02586951},{"id":"a825921a-596e-42ae-954c-edce533a2787","info":{"uuid":"a825921a-596e-42ae-954c-edce533a2787","traded_btc":"1.2372","traded_currency":"10056.097692","created_at":"2020-06-15 09:59:15 UTC","currency":"EUR","side":"sell","price":"8128.11","created_at_int":1592215155},"ti