UNPKG

ccxt-rest

Version:

Open Source Unified REST API of 100+ Crypto Exchange Sites

ccxt-rest/ccxt-rest

1 lines • 120 kB

JSON

{"connect":{"statusCode":200,"response":{"id":"","name":"LBank","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"false","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/38063602-9605e28a-3302-11e8-81be-64b1e53c4cfb.jpg","api":"https://api.lbank.info","www":"https://www.lbank.info","doc":"https://github.com/LBank-exchange/lbank-official-api-docs","fees":"https://lbankinfo.zendesk.com/hc/en-gb/articles/360012072873-Trading-Fees","referral":"https://www.lbex.io/invite?icode=7QCY"}}},"markets":{"statusCode":200,"response":[{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":"btc_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":"eth_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"qtum_usdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":"qtum_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"neo_usdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":"neo_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"zec_usdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":"zec_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"bch_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":"bch_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"bch_btc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":"bch_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":"eth_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":"ltc_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":"dash_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"qtum_btc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":"qtum_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"neo_btc","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":"neo_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":"etc_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zec_btc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":"zec_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bts_btc","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":"bts_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sc_btc","symbol":"SC/BTC","base":"SC","quote":"BTC","info":"sc_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"fil6_btc","symbol":"FIL6/BTC","base":"FIL6","quote":"BTC","info":"fil6_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil12_btc","symbol":"FIL12/BTC","base":"FIL12","quote":"BTC","info":"fil12_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil36_btc","symbol":"FIL36/BTC","base":"FIL36","quote":"BTC","info":"fil36_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eos_eth","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":"eos_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"qtum_eth","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":"qtum_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zec_eth","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":"zec_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil6_eth","symbol":"FIL6/ETH","base":"FIL6","quote":"ETH","info":"fil6_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil12_eth","symbol":"FIL12/ETH","base":"FIL12","quote":"ETH","info":"fil12_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil36_eth","symbol":"FIL36/ETH","base":"FIL36","quote":"ETH","info":"fil36_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nas_eth","symbol":"NAS/ETH","base":"NAS","quote":"ETH","info":"nas_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dbc_eth","symbol":"DBC/ETH","base":"DBC","quote":"ETH","info":"dbc_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"seer_eth","symbol":"SEER/ETH","base":"SEER","quote":"ETH","info":"seer_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"aac_eth","symbol":"AAC/ETH","base":"AAC","quote":"ETH","info":"aac_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ddd_eth","symbol":"DDD/ETH","base":"DDD","quote":"ETH","info":"ddd_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"trx_eth","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":"trx_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"grams_eth","symbol":"GRAMS/ETH","base":"GRAMS","quote":"ETH","info":"grams_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"mith_eth","symbol":"MITH/ETH","base":"MITH","quote":"ETH","info":"mith_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eai_eth","symbol":"EAI/ETH","base":"EAI","quote":"ETH","info":"eai_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pnt_eth","symbol":"PNT/ETH","base":"PNT","quote":"ETH","info":"pnt_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"dax_eth","symbol":"DAX/ETH","base":"DAX","quote":"ETH","info":"dax_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dax_btc","symbol":"DAX/BTC","base":"DAX","quote":"BTC","info":"dax_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"man_eth","symbol":"MAN/ETH","base":"MAN","quote":"ETH","info":"man_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ext_eth","symbol":"EXT/ETH","base":"EXT","quote":"ETH","info":"ext_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"skm_eth","symbol":"SKM/ETH","base":"SKM","quote":"ETH","info":"skm_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ssc_eth","symbol":"SSC/ETH","base":"SSC","quote":"ETH","info":"ssc_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"idhub_eth","symbol":"IDHUB/ETH","base":"IDHUB","quote":"ETH","info":"idhub_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ptt_eth","symbol":"PTT/ETH","base":"PTT","quote":"ETH","info":"ptt_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bnb_usdt","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":"bnb_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ht_usdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":"ht_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"pai_eth","symbol":"PAI/ETH","base":"PAI","quote":"ETH","info":"pai_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pai_btc","symbol":"PAI/BTC","base":"PAI","quote":"BTC","info":"pai_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"vet_eth","symbol":"VET/ETH","base":"VET","quote":"ETH","info":"vet_eth","limits":{"amount":{"min":1},"price":{"min":1e-9,"max":1000000000},"cost":{}},"precision":{"amount":0,"price":9}},{"id":"vet_btc","symbol":"VET/BTC","base":"VET","quote":"BTC","info":"vet_btc","limits":{"amount":{"min":1},"price":{"min":1e-9,"max":1000000000},"cost":{}},"precision":{"amount":0,"price":9}},{"id":"vet_usdt","symbol":"VET/USDT","base":"VET","quote":"USDT","info":"vet_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"vtho_eth","symbol":"VTHO/ETH","base":"VTHO","quote":"ETH","info":"vtho_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ela_eth","symbol":"ELA/ETH","base":"ELA","quote":"ETH","info":"ela_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dali_usdt","symbol":"DALI/USDT","base":"DALI","quote":"USDT","info":"dali_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ut_eth","symbol":"UT/ETH","base":"UT","quote":"ETH","info":"ut_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sait_eth","symbol":"SAIT/ETH","base":"SAIT","quote":"ETH","info":"sait_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"tns_btc","symbol":"TNS/BTC","base":"TNS","quote":"BTC","info":"tns_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"amo_eth","symbol":"AMO/ETH","base":"AMO","quote":"ETH","info":"amo_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"vtho_btc","symbol":"VTHO/BTC","base":"VTHO","quote":"BTC","info":"vtho_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ida_usdt","symbol":"IDA/USDT","base":"IDA","quote":"USDT","info":"ida_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"vena_usdt","symbol":"VENA/USDT","base":"VENA","quote":"USDT","info":"vena_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"grin_usdt","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":"grin_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"rnt_usdt","symbol":"RNT/USDT","base":"RNT","quote":"USDT","info":"rnt_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"sky_btc","symbol":"SKY/BTC","base":"SKY","quote":"BTC","info":"sky_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"atp_usdt","symbol":"ATP/USDT","base":"ATP","quote":"USDT","info":"atp_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"kisc_eth","symbol":"KISC/ETH","base":"KISC","quote":"ETH","info":"kisc_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bxa_usdt","symbol":"BXA/USDT","base":"BXA","quote":"USDT","info":"bxa_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"abbc_btc","symbol":"ABBC/BTC","base":"ABBC","quote":"BTC","info":"abbc_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bloc_usdt","symbol":"BLOC/USDT","base":"BLOC","quote":"USDT","info":"bloc_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"oath_usdt","symbol":"OATH/USDT","base":"OATH","quote":"USDT","info":"oath_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"ioex_usdt","symbol":"IOEX/USDT","base":"IOEX","quote":"USDT","info":"ioex_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"kbc_usdt","symbol":"KBC/USDT","base":"KBC","quote":"USDT","info":"kbc_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"kbc_btc","symbol":"KBC/BTC","base":"KBC","quote":"BTC","info":"kbc_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"mai_usdt","symbol":"MAI/USDT","base":"MAI","quote":"USDT","info":"mai_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":"eos_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eos_usdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":"eos_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"galt_usdt","symbol":"GALT/USDT","base":"GALT","quote":"USDT","info":"galt_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"phv_usdt","symbol":"PHV/USDT","base":"PHV","quote":"USDT","info":"phv_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"fbc_usdt","symbol":"FBC/USDT","base":"FBC","quote":"USDT","info":"fbc_usdt","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"gt_usdt","symbol":"GT/USDT","base":"GT","quote":"USDT","info":"gt_usdt","limits":{"amount":{"min":0.001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"cye_usdt","symbol":"CYE/USDT","base":"CYE","quote":"USDT","info":"cye_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"brc_usdt","symbol":"BRC/USDT","base":"BRC","quote":"USDT","info":"brc_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"btc_ausd","symbol":"BTC/AUSD","base":"BTC","quote":"AUSD","info":"btc_ausd","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ddm_usdt","symbol":"DDM/USDT","base":"DDM","quote":"USDT","info":"ddm_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"seal_usdt","symbol":"SEAL/USDT","base":"SEAL","quote":"USDT","info":"seal_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"seos_btc","symbol":"SEOS/BTC","base":"SEOS","quote":"BTC","info":"seos_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"bty_usdt","symbol":"BTY/USDT","base":"BTY","quote":"USDT","info":"bty_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"fo_usdt","symbol":"FO/USDT","base":"FO","quote":"USDT","info":"fo_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"dlx_usdt","symbol":"DLX/USDT","base":"DLX","quote":"USDT","info":"dlx_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"bfc_usdt","symbol":"BFC/USDT","base":"BFC","quote":"USDT","info":"bfc_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"lbk_usdt","symbol":"LBK/USDT","base":"LBK","quote":"USDT","info":"lbk_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"sero_usdt","symbol":"SERO/USDT","base":"SERO","quote":"USDT","info":"sero_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"mtv_usdt","symbol":"MTV/USDT","base":"MTV","quote":"USDT","info":"mtv_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"ckb_usdt","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":"ckb_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"arpa_usdt","symbol":"ARPA/USDT","base":"ARPA","quote":"USDT","info":"arpa_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"zip_usdt","symbol":"ZIP/USDT","base":"ZIP","quote":"USDT","info":"zip_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"at_usdt","symbol":"AT/USDT","base":"AT","quote":"USDT","info":"at_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"dot_usdt","symbol":"DOT/USDT","base":"DOT","quote":"USDT","info":"dot_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"dili_usdt","symbol":"DILI/USDT","base":"DILI","quote":"USDT","info":"dili_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"duo_usdt","symbol":"DUO/USDT","base":"DUO","quote":"USDT","info":"duo_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"tep_usdt","symbol":"TEP/USDT","base":"TEP","quote":"USDT","info":"tep_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"biki_usdt","symbol":"BIKI/USDT","base":"BIKI","quote":"USDT","info":"biki_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"mx_usdt","symbol":"MX/USDT","base":"MX","quote":"USDT","info":"mx_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"dns_usdt","symbol":"DNS/USDT","base":"DNS","quote":"USDT","info":"dns_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"okb_usdt","symbol":"OKB/USDT","base":"OKB","quote":"USDT","info":"okb_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"fldt_usdt","symbol":"FLDT/USDT","base":"FLDT","quote":"USDT","info":"fldt_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"cctc_usdt","symbol":"CCTC/USDT","base":"CCTC","quote":"USDT","info":"cctc_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"win_usdt","symbol":"WIN/USDT","base":"WIN","quote":"USDT","info":"win_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"btt_usdt","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":"btt_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"trx_usdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":"trx_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"grs_btc","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":"grs_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"gst_usdt","symbol":"GST/USDT","base":"GST","quote":"USDT","info":"gst_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"abbc_usdt","symbol":"ABBC/USDT","base":"ABBC","quote":"USDT","info":"abbc_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"utk_usdt","symbol":"UTK/USDT","base":"UTK","quote":"USDT","info":"utk_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"gki_usdt","symbol":"GKI/USDT","base":"GKI","quote":"USDT","info":"gki_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"suter_usdt","symbol":"SUTER/USDT","base":"SUTER","quote":"USDT","info":"suter_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"lt_usdt","symbol":"LT/USDT","base":"LT","quote":"USDT","info":"lt_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"lm_usdt","symbol":"LM/USDT","base":"LM","quote":"USDT","info":"lm_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"htdf_usdt","symbol":"HTDF/USDT","base":"HTDF","quote":"USDT","info":"htdf_usdt","limits":{"amount":{"min":0.001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"fog_usdt","symbol":"FOG/USDT","base":"FOG","quote":"USDT","info":"fog_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"sla_usdt","symbol":"SLA/USDT","base":"SLA","quote":"USDT","info":"sla_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"atom_usdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":"atom_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"dcn_eth","symbol":"DCN/ETH","base":"DCN","quote":"ETH","info":"dcn_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"doge_usdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":"doge_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":"xrp_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"cnex_btc","symbol":"CNEX/BTC","base":"CNEX","quote":"BTC","info":"cnex_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":"etc_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"etc_eth","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":"etc_eth","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"atom_btc","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":"atom_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"xrp_btc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":"xrp_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"xrp_eth","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":"xrp_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"btc3l_usdt","symbol":"BTC3L/USDT","base":"BTC3L","quote":"USDT","info":"btc3l_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"btc3s_usdt","symbol":"BTC3S/USDT","base":"BTC3S","quote":"USDT","info":"btc3s_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"eth3l_usdt","symbol":"ETH3L/USDT","base":"ETH3L","quote":"USDT","info":"eth3l_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"eth3s_usdt","symbol":"ETH3S/USDT","base":"ETH3S","quote":"USDT","info":"eth3s_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"gl_usdt","symbol":"GL/USDT","base":"GL","quote":"USDT","info":"gl_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"ge_usdt","symbol":"GE/USDT","base":"GE","quote":"USDT","info":"ge_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"qnut_usdt","symbol":"QNUT/USDT","base":"QNUT","quote":"USDT","info":"qnut_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"bks_usdt","symbol":"BKS/USDT","base":"BKS","quote":"USDT","info":"bks_usdt","limits":{"amount":{"min":0.001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"hex_usdt","symbol":"HEX/USDT","base":"HEX","quote":"USDT","info":"hex_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"jus_usdt","symbol":"JUS/USDT","base":"JUS","quote":"USDT","info":"jus_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"gleec_btc","symbol":"GLEEC/BTC","base":"GLEEC","quote":"BTC","info":"gleec_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"foin_btc","symbol":"FOIN/BTC","base":"FOIN","quote":"BTC","info":"foin_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"bbc_usdt","symbol":"BBC/USDT","base":"BBC","quote":"USDT","info":"bbc_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"z1oss_vusd","symbol":"Z1OSS/VUSD","base":"Z1OSS","quote":"VUSD","info":"z1oss_vusd","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"z1osl_vusd","symbol":"Z1OSL/VUSD","base":"Z1OSL","quote":"VUSD","info":"z1osl_vusd","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"xwc2_usdt","symbol":"XWC2/USDT","base":"XWC2","quote":"USDT","info":"xwc2_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"elama_usdt","symbol":"ELAMA/USDT","base":"ELAMA","quote":"USDT","info":"elama_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"plf_btc","symbol":"PLF/BTC","base":"PLF","quote":"BTC","info":"plf_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"plf_eth","symbol":"PLF/ETH","base":"PLF","quote":"ETH","info":"plf_eth","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"lbkl_usdt","symbol":"LBKL/USDT","base":"LBKL","quote":"USDT","info":"lbkl_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"tfd_usdt","symbol":"TFD/USDT","base":"TFD","quote":"USDT","info":"tfd_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"elama_btc","symbol":"ELAMA/BTC","base":"ELAMA","quote":"BTC","info":"elama_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"bv_usdt","symbol":"BV/USDT","base":"BV","quote":"USDT","info":"bv_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ain_usdt","symbol":"AIN/USDT","base":"AIN","quote":"USDT","info":"ain_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"abtc_btc","symbol":"ABTC/BTC","base":"ABTC","quote":"BTC","info":"abtc_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"abtc_usdt","symbol":"ABTC/USDT","base":"ABTC","quote":"USDT","info":"abtc_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USDT","timestamp":1592763097336,"datetime":"2020-06-21T18:11:37.336Z","high":9419.12,"low":9271.52,"close":9341.8,"last":9341.8,"baseVolume":720.4233,"quoteVolume":6740105.9266,"info":{"symbol":"btc_usdt","ticker":{"high":9419.12,"vol":720.4233,"low":9271.52,"change":0.68,"turnover":6740105.9266,"latest":9341.8},"timestamp":1592763097336}}},"tickers":{"statusCode":200,"response":[{"symbol":"AAC/ETH","timestamp":1592763099670,"datetime":"2020-06-21T18:11:39.670Z","high":0.00000877,"low":0.0000077,"close":0.00000843,"last":0.00000843,"baseVolume":189034.085,"quoteVolume":1.5816,"info":{"symbol":"aac_eth","ticker":{"high":0.00000877,"vol":189034.085,"low":0.0000077,"change":4.07,"turnover":1.5816,"latest":0.00000843},"timestamp":1592763099670}},{"symbol":"ABBC/BTC","timestamp":1592763099549,"datetime":"2020-06-21T18:11:39.549Z","high":0.00001218,"low":0.00001147,"close":0.00001169,"last":0.00001169,"baseVolume":18273455,"quoteVolume":215.0431,"info":{"symbol":"abbc_btc","ticker":{"high":0.00001218,"vol":18273455,"low":0.00001147,"change":-1.85,"turnover":215.0431,"latest":0.00001169},"timestamp":1592763099549}},{"symbol":"ABBC/USDT","timestamp":1592763099619,"datetime":"2020-06-21T18:11:39.619Z","high":0.1123,"low":0.106,"close":0.1082,"last":0.1082,"baseVolume":19801705,"quoteVolume":2163581.2159,"info":{"symbol":"abbc_usdt","ticker":{"high":0.1123,"vol":19801705,"low":0.106,"change":-1.19,"turnover":2163581.2159,"latest":0.1082},"timestamp":1592763099619}},{"symbol":"ABTC/BTC","timestamp":1592763099649,"datetime":"2020-06-21T18:11:39.649Z","high":0.00004299,"low":0.00003663,"close":0.0000405,"last":0.0000405,"baseVolume":4019726.58,"quoteVolume":156.6529,"info":{"symbol":"abtc_btc","ticker":{"high":0.00004299,"vol":4019726.58,"low":0.00003663,"change":5.41,"turnover":156.6529,"latest":0.0000405},"timestamp":1592763099649}},{"symbol":"ABTC/USDT","timestamp":1592763099606,"datetime":"2020-06-21T18:11:39.606Z","high":0.4,"low":0.2866,"close":0.303,"last":0.303,"baseVolume":616554.22,"quoteVolume":200392.9145,"info":{"symbol":"abtc_usdt","ticker":{"high":0.4,"vol":616554.22,"low":0.2866,"change":0.6,"turnover":200392.9145,"latest":0.303},"timestamp":1592763099606}},{"symbol":"AIN/USDT","timestamp":1592763099607,"datetime":"2020-06-21T18:11:39.607Z","high":0.021701,"low":0.02,"close":0.020565,"last":0.020565,"baseVolume":577830.4298,"quoteVolume":12255.8308,"info":{"symbol":"ain_usdt","ticker":{"high":0.021701,"vol":577830.4298,"low":0.02,"change":-5.23,"turnover":12255.8308,"latest":0.020565},"timestamp":1592763099607}},{"symbol":"AMO/ETH","timestamp":1592763099574,"datetime":"2020-06-21T18:11:39.574Z","high":0.00000198,"low":1.4e-7,"close":0.00000198,"last":0.00000198,"baseVolume":4592954.223,"quoteVolume":4.1159,"info":{"symbol":"amo_eth","ticker":{"high":0.00000198,"vol":4592954.223,"low":1.4e-7,"change":83.33,"turnover":4.1159,"latest":0.00000198},"timestamp":1592763099574}},{"symbol":"ARPA/USDT","timestamp":1592763099641,"datetime":"2020-06-21T18:11:39.641Z","high":0.0147,"low":0.0134,"close":0.014,"last":0.014,"baseVolume":4374275,"quoteVolume":62374.8318,"info":{"symbol":"arpa_usdt","ticker":{"high":0.0147,"vol":4374275,"low":0.0134,"change":-4.76,"turnover":62374.8318,"latest":0.014},"timestamp":1592763099641}},{"symbol":"AT/USDT","timestamp":1592763099643,"datetime":"2020-06-21T18:11:39.643Z","high":0.0008,"low":0.0006,"close":0.0006,"last":0.0006,"baseVolume":6276982.72,"quoteVolume":4163.5965,"info":{"symbol":"at_usdt","ticker":{"high":0.0008,"vol":6276982.72,"low":0.0006,"change":0,"turnover":4163.5965,"latest":0.0006},"timestamp":1592763099643}},{"symbol":"ATOM/BTC","timestamp":1592763099545,"datetime":"2020-06-21T18:11:39.545Z","high":0.0002905,"low":0.00027369,"close":0.00027914,"last":0.00027914,"baseVolume":22787.375,"quoteVolume":6.3543,"info":{"symbol":"atom_btc","ticker":{"high":0.0002905,"vol":22787.375,"low":0.00027369,"change":0.03,"turnover":6.3543,"latest":0.00027914},"timestamp":1592763099545}},{"symbol":"ATOM/USDT","timestamp":1592763099514,"datetime":"2020-06-21T18:11:39.514Z","high":2.7155,"low":2.5582,"close":2.6819,"last":2.6819,"baseVolume":39618.57,"quoteVolume":103429.9096,"info":{"symbol":"atom_usdt","ticker":{"high":2.7155,"vol":39618.57,"low":2.5582,"change":3.66,"turnover":103429.9096,"latest":2.6819},"timestamp":1592763099514}},{"symbol":"ATP/USDT","timestamp":1592763099529,"datetime":"2020-06-21T18:11:39.529Z","high":0.002287,"low":0.001996,"close":0.002218,"last":0.002218,"baseVolume":512364,"quoteVolume":1096.8889,"info":{"symbol":"atp_usdt","ticker":{"high":0.002287,"vol":512364,"low":0.001996,"change":-0.05,"turnover":1096.8889,"latest":0.002218},"timestamp":1592763099529}},{"symbol":"BBC/USDT","timestamp":1592763099610,"datetime":"2020-06-21T18:11:39.610Z","high":0.7271,"low":0.6874,"close":0.6874,"last":0.6874,"baseVolume":290235.83,"quoteVolume":206235.1404,"info":{"symbol":"bbc_usdt","ticker":{"high":0.7271,"vol":290235.83,"low":0.6874,"change":-5.46,"turnover":206235.1404,"latest":0.6874},"timestamp":1592763099610}},{"symbol":"BCH/BTC","timestamp":1592763099544,"datetime":"2020-06-21T18:11:39.544Z","high":0.02612926,"low":0.02428664,"close":0.02477555,"last":0.02477555,"baseVolume":568.436,"quoteVolume":14.1972,"info":{"symbol":"bch_btc","ticker":{"high":0.02612926,"vol":568.436,"low":0.02428664,"change":0.02,"turnover":14.1972,"latest":0.02477555},"timestamp":1592763099544}},{"symbol":"BCH/USDT","timestamp":1592763099505,"datetime":"2020-06-21T18:11:39.505Z","high":233.47,"low":230.43,"close":232.47,"last":232.47,"baseVolume":14.3472,"quoteVolume":3341.7614,"info":{"symbol":"bch_usdt","ticker":{"high":233.47,"vol":14.3472,"low":230.43,"change":0.89,"turnover":3341.7614,"latest":232.47},"timestamp":1592763099505}},{"symbol":"BFC/USDT","timestamp":1592763099637,"datetime":"2020-06-21T18:11:39.637Z","high":0.00472,"low":0.00472,"close":0.00472,"last":0.00472,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bfc_usdt","ticker":{"high":0.00472,"vol":0,"low":0.00472,"change":0,"turnover":0,"latest":0.00472},"timestamp":1592763099637}},{"symbol":"BIKI/USDT","timestamp":1592763099648,"datetime":"2020-06-21T18:11:39.648Z","high":0.039095,"low":0.037003,"close":0.038883,"last":0.038883,"baseVolume":752,"quoteVolume":28.7563,"info":{"symbol":"biki_usdt","ticker":{"high":0.039095,"vol":752,"low":0.037003,"change":4.78,"turnover":28.7563,"latest":0.038883},"timestamp":1592763099648}},{"symbol":"BKS/USDT","timestamp":1592763099508,"datetime":"2020-06-21T18:11:39.508Z","high":1.5261,"low":1.5142,"close":1.5165,"last":1.5165,"baseVolume":708293.003,"quoteVolume":1076229.3286,"info":{"symbol":"bks_usdt","ticker":{"high":1.5261,"vol":708293.003,"low":1.5142,"change":-0.33,"turnover":1076229.3286,"latest":1.5165},"timestamp":1592763099508}},{"symbol":"BLOC/USDT","timestamp":1592763099526,"datetime":"2020-06-21T18:11:39.526Z","high":0.000112,"low":0.000112,"close":0.000112,"last":0.000112,"baseVolume":38864.8,"quoteVolume":4.3528,"info":{"symbol":"bloc_usdt","ticker":{"high":0.000112,"vol":38864.8,"low":0.000112,"change":0,"turnover":4.3528,"latest":0.000112},"timestamp":1592763099526}},{"symbol":"BNB/USDT","timestamp":1592763099625,"datetime":"2020-06-21T18:11:39.625Z","high":16.4396,"low":15.7737,"close":16.1132,"last":16.1132,"baseVolume":7646.9,"quoteVolume":122931.7511,"info":{"symbol":"bnb_usdt","ticker":{"high":16.4396,"vol":7646.9,"low":15.7737,"change":1.21,"turnover":122931.7511,"latest":16.1132},"timestamp":1592763099625}},{"symbol":"BRC/USDT","timestamp":1592763099631,"datetime":"2020-06-21T18:11:39.631Z","high":0.295,"low":0.2905,"close":0.2918,"last":0.2918,"baseVolume":286536.0373,"quoteVolume":83908.2035,"info":{"symbol":"brc_usdt","ticker":{"high":0.295,"vol":286536.0373,"low":0.2905,"change":-0.61,"turnover":83908.2035,"latest":0.2918},"timestamp":1592763099631}},{"symbol":"BTC/AUSD","timestamp":1592763099680,"datetime":"2020-06-21T18:11:39.680Z","high":9408.13,"low":9272.56,"close":9339.58,"last":9339.58,"baseVolume":1.9911,"quoteVolume":18633.4001,"info":{"symbol":"btc_ausd","ticker":{"high":9408.13,"vol":1.9911,"low":9272.56,"change":0.62,"turnover":18633.4001,"latest":9339.58},"timestamp":1592763099680}},{"symbol":"BTC/USDT","timestamp":1592763099527,"datetime":"2020-06-21T18:11:39.527Z","high":9419.12,"low":9271.52,"close":9340.96,"last":9340.96,"baseVolume":720.4399,"quoteVolume":6740260.9853,"info":{"symbol":"btc_usdt","ticker":{"high":9419.12,"vol":720.4399,"low":9271.52,"change":0.67,"turnover":6740260.9853,"latest":9340.96},"timestamp":1592763099527}},{"symbol":"BTC3L/USDT","timestamp":1592763099612,"datetime":"2020-06-21T18:11:39.612Z","high":0.181,"low":0.172,"close":0.174,"last":0.174,"baseVolume":150633.67,"quoteVolume":26599.0573,"info":{"symbol":"btc3l_usdt","ticker":{"high":0.181,"vol":150633.67,"low":0.172,"change":1.16,"turnover":26599.0573,"latest":0.174},"timestamp":1592763099612}},{"symbol":"BTC3S/USDT","timestamp":1592763099613,"datetime":"2020-06-21T18:11:39.613Z","high":0.237,"low":0.225,"close":0.231,"last":0.231,"baseVolume":408419.22,"quoteVolume":93897.445,"info":{"symbol":"btc3s_usdt","ticker":{"high":0.237,"vol":408419.22,"low":0.225,"change":-2.12,"turnover":93897.445,"latest":0.231},"timestamp":1592763099613}},{"symbol":"BTS/BTC","timestamp":1592763099564,"datetime":"2020-06-21T18:11:39.564Z","high":0.00000265,"low":0.00000247,"close":0.00000256,"last":0.00000256,"baseVolume":2215841.086,"quoteVolume":5.6298,"info":{"symbol":"bts_btc","ticker":{"high":0.00000265,"vol":2215841.086,"low":0.00000247,"change":1.59,"turnover":5.6298,"latest":0.00000256},"timestamp":1592763099564}},{"symbol":"BTT/USDT","timestamp":1592763099621,"datetime":"2020-06-21T18:11:39.621Z","high":0.000229,"low":0.000229,"close":0.000229,"last":0.000229,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btt_usdt","ticker":{"high":0.000229,"vol":0,"low":0.000229,"change":0,"turnover":0,"latest":0.000229},"timestamp":1592763099621}},{"symbol":"BTY/USDT","timestamp":1592763099634,"datetime":"2020-06-21T18:11:39.634Z","high":0.1744,"low":0.0135,"close":0.0135,"last":0.0135,"baseVolume":35899.58,"quoteVolume":6025.9239,"info":{"symbol":"bty_usdt","ticker":{"high":0.1744,"vol":35899.58,"low":0.0135,"change":-92.14,"turnover":6025.9239,"latest":0.0135},"timestamp":1592763099634}},{"symbol":"BV/USDT","timestamp":1592763099503,"datetime":"2020-06-21T18:11:39.503Z","high":1.0436,"low":0.8701,"close":1.0418,"last":1.0418,"baseVolume":3115807.92,"quoteVolume":2879603.6423,"info":{"symbol":"bv_usdt","ticker":{"high":1.0436,"vol":3115807.92,"low":0.8701,"change":16.43,"turnover":2879603.6423,"latest":1.0418},"timestamp":1592763099503}},{"symbol":"BXA/USDT","timestamp":1592763099529,"datetime":"2020-06-21T18:11:39.529Z","high":0.0023,"low":0.0023,"close":0.0023,"last":0.0023,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bxa_usdt","ticker":{"high":0.0023,"vol":0,"low":0.0023,"change":0,"turnover":0,"latest":0.0023},"timestamp":1592763099529}},{"symbol":"CCTC/USDT","timestamp":1592763099623,"datetime":"2020-06-21T18:11:39.623Z","high":0.004625,"low":0.004547,"close":0.004567,"last":0.004567,"baseVolume":89229,"quoteVolume":406.6833,"info":{"symbol":"cctc_usdt","ticker":{"high":0.004625,"vol":89229,"low":0.004547,"change":0.42,"turnover":406.6833,"latest":0.004567},"timestamp":1592763099623}},{"symbol":"CKB/USDT","timestamp":1592763099640,"datetime":"2020-06-21T18:11:39.640Z","high":0.0038,"low":0.0038,"close":0.0038,"last":0.0038,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ckb_usdt","ticker":{"high":0.0038,"vol":0,"low":0.0038,"change":0,"turnover":0,"latest":0.0038},"timestamp":1592763099640}},{"symbol":"CNEX/BTC","timestamp":1592763099546,"datetime":"2020-06-21T18:11:39.546Z","high":0.00000149,"low":0.00000149,"close":0.00000149,"last":0.00000149,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cnex_btc","ticker":{"high":0.00000149,"vol":0,"low":0.00000149,"change":0,"turnover":0,"latest":0.00000149},"timestamp":1592763099546}},{"symbol":"CYE/USDT","timestamp":1592763099630,"datetime":"2020-06-21T18:11:39.630Z","high":0.00003,"low":0.00003,"close":0.00003,"last":0.00003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cye_usdt","ticker":{"high":0.00003,"vol":0,"low":0.00003,"change":0,"turnover":0,"latest":0.00003},"timestamp":1592763099630}},{"symbol":"DALI/USDT","timestamp":1592763099538,"datetime":"2020-06-21T18:11:39.538Z","high":0.0168,"low":0.0168,"close":0.0168,"last":0.0168,"baseVolume":1398,"quoteVolume":23.4864,"info":{"symbol":"dali_usdt","ticker":{"high":0.0168,"vol":1398,"low":0.0168,"change":0,"turnover":23.4864,"latest":0.0168},"timestamp":1592763099538}},{"symbol":"DASH/BTC","timestamp":1592763099559,"datetime":"2020-06-21T18:11:39.559Z","high":0.00786728,"low":0.00744336,"close":0.00761389,"last":0.00761389,"baseVolume":543.5568,"quoteVolume":4.1159,"info":{"symbol":"dash_btc","ticker":{"high":0.00786728,"vol":543.5568,"low":0.00744336,"change":1.4,"turnover":4.1159,"latest":0.00761389},"timestamp":1592763099559}},{"symbol":"DAX/BTC","timestamp":1592763099554,"datetime":"2020-06-21T18:11:39.554Z","high":3.9e-7,"low":2e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":22136.2445,"quoteVolume":0.0083,"info":{"symbol":"dax_btc","ticker":{"high":3.9e-7,"vol":22136.2445,"low":2e-7,"change":2.86,"turnover":0.0083,"latest":3.6e-7},"timestamp":1592763099554}},{"symbol":"DAX/ETH","timestamp":1592763099577,"datetime":"2020-06-21T18:11:39.577Z","high":0.000017,"low":0.00001001,"close":0.000017,"last":0.000017,"baseVolume":138587.3305,"quoteVolume":2.3559,"info":{"symbol":"dax_eth","ticker":{"high":0.000017,"vol":138587.3305,"low":0.00001001,"change":4.94,"turnover":2.3559,"latest":0.000017},"timestamp":1592763099577}},{"symbol":"DBC/ETH","timestamp":1592763099662,"datetime":"2020-06-21T18:11:39.662Z","high":0.00000444,"low":0.0000033,"close":0.00000343,"last":0.00000343,"baseVolume":20986986,"quoteVolume":77.7481,"info":{"symbol":"dbc_eth","ticker":{"high":0.00000444,"vol":20986986,"low":0.0000033,"change":-9.5,"turnover":77.7481,"latest":0.00000343},"timestamp":1592763099662}},{"symbol":"DCN/ETH","timestamp":1592763099572,"datetime":"2020-06-21T18:11:39.572Z","high":2e-8,"low":1e-8,"close":2e-8,"last":2e-8,"baseVolume":68953247,"quoteVolume":1.378,"info":{"symbol":"dcn_eth","ticker":{"high":2e-8,"vol":68953247,"low":1e-8,"change":0,"turnover":1.378,"latest":2e-8},"timestamp":1592763099572}},{"symbol":"DDD/ETH","timestamp":1592763099663,"datetime":"2020-06-21T18:11:39.663Z","high":0.00001886,"low":0.00001241,"close":0.00001275,"last":0.00001275,"baseVolume":299572.3108,"quoteVolume":4.4856,"info":{"symbol":"ddd_eth","ticker":{"high":0.00001886,"vol":299572.3108,"low":0.00001241,"change":-12.19,"turnover":4.4856,"latest":0.00001275},"timestamp":1592763099663}},{"symbol":"DDMX/USDT","timestamp":1592763099633,"datetime":"2020-06-21T18:11:39.633Z","high":0.018188,"low":0.018,"close":0.018,"last":0.018,"baseVolume":2,"quoteVolume":0.0361,"info":{"symbol":"ddmx_usdt","ticker":{"high":0.018188,"vol":2,"low":0.018,"change":0,"turnover":0.0361,"latest":0.018},"timestamp":1592763099633}},{"symbol":"DILI/USDT","timestamp":1592763099645,"datetime":"2020-06-21T18:11:39.645Z","high":0.000044,"low":0.000044,"close":0.000044,"last":0.000044,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dili_usdt","ticker":{"high":0.000044,"vol":0,"low":0.000044,"change":0,"turnover":0,"latest":0.000044},"timestamp":1592763099645}},{"symbol":"DLX/USDT","timestamp":1592763099636,"datetime":"2020-06-21T18:11:39.636Z","high":0.00002,"low":0.00002,"close":0.00002,"last":0.00002,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dlx_usdt","ticker":{"high":0.00002,"vol":0,"low":0.00002,"change":0,"turnover":0,"latest":0.00002},"timestamp":1592763099636}},{"symbol":"DNS/USDT","timestamp":1592763099519,"datetime":"2020-06-21T18:11:39.519Z","high":0.00003,"low":0.00003,"close":0.00003,"last":0.00003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dns_usdt","ticker":{"high":0.00003,"vol":0,"low":0.00003,"change":0,"turnover":0,"latest":0.00003},"timestamp":1592763099519}},{"symbol":"DOGE/USDT","timestamp":1592763099513,"datetime":"2020-06-21T18:11:39.513Z","high":0.00253,"low":0.002411,"close":0.002454,"last":0.002454,"baseVolume":10534096,"quoteVolume":25848.0832,"info":{"symbol":"doge_usdt","ticker":{"high":0.00253,"vol":10534096,"low":0.002411,"change":1.57,"turnover":25848.0832,"latest":0.002454},"timestamp":1592763099513}},{"symbol":"DOT/USDT","timestamp":1592763099644,"datetime":"2020-06-21T18:11:39.644Z","high":115,"low":98.5001,"close":99.6678,"last":99.6678,"baseVolume":174.8836,"quoteVolume":18270.6982,"info":{"symbol":"dot_usdt","ticker":{"high":115,"vol":174.8836,"low":98.5001,"change":0.73,"turnover":18270.6982,"latest":99.6678},"timestamp":1592763099644}},{"symbol":"DUO/USDT","timestamp":1592763099646,"datetime":"2020-06-21T18:11:39.646Z","high":0.3199,"low":0.3199,"close":0.3199,"last":0.3199,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"duo_usdt","ticker":{"high":0.3199,"vol":0,"low":0.3199,"change":0,"turnover":0,"latest":0.3199},"timestamp":1592763099646}},{"symbol":"EAI/ETH","timestamp":1592763099679,"datetime":"2020-06-21T18:11:39.679Z","high":0.00001218,"low":0.00001218,"close":0.00001218,"last":0.00001218,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eai_eth","ticker":{"high":0.00001218,"vol":0,"low":0.00001218,"change":0,"turnover":0,"latest":0.00001218},"timestamp":1592763099679}},{"symbol":"ELA/ETH","timestamp":1592763099579,"datetime":"2020-06-21T18:11:39.579Z"