ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 55.1 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"Kuna","private":false,"enableRateLimit":true,"countries":["UA"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/31697638-912824fa-b3c1-11e7-8c36-cf9606eb94ac.jpg","api":"https://kuna.io","www":"https://kuna.io","doc":"https://kuna.io/documents/api","fees":"https://kuna.io/documents/api","extension":".json","referral":"https://kuna.io?r=kunaid-gvfihe8az7o4"}}},"markets":{"statusCode":200,"response":[{"id":"btcuah","symbol":"BTC/UAH","base":"BTC","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"golbtc","symbol":"GOL/BTC","base":"GOL","quote":"BTC","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"ethuah","symbol":"ETH/UAH","base":"ETH","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"wavesuah","symbol":"WAVES/UAH","base":"WAVES","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"bchuah","symbol":"BCH/UAH","base":"BCH","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"xrpuah","symbol":"XRP/UAH","base":"XRP","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"xlmuah","symbol":"XLM/UAH","base":"XLM","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"eosuah","symbol":"EOS/UAH","base":"EOS","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"ltcuah","symbol":"LTC/UAH","base":"LTC","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"dashuah","symbol":"DASH/UAH","base":"DASH","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"zecuah","symbol":"ZEC/UAH","base":"ZEC","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"xemuah","symbol":"XEM/UAH","base":"XEM","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"remuah","symbol":"REM/UAH","base":"REM","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"ethbtc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"btcusdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"btcusd","symbol":"BTC/USD","base":"BTC","quote":"USD","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"usdtuah","symbol":"USDT/UAH","base":"USDT","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"usdtrub","symbol":"USDT/RUB","base":"USDT","quote":"RUB","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"btcrub","symbol":"BTC/RUB","base":"BTC","quote":"RUB","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"dreambtc","symbol":"DREAM/BTC","base":"DREAM","quote":"BTC","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"dreamuah","symbol":"DREAM/UAH","base":"DREAM","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"ptibtc","symbol":"PTI/BTC","base":"PTI","quote":"BTC","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"bnbuah","symbol":"BNB/UAH","base":"BNB","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"bnbrub","symbol":"BNB/RUB","base":"BNB","quote":"RUB","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"ethrub","symbol":"ETH/RUB","base":"ETH","quote":"RUB","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"xrprub","symbol":"XRP/RUB","base":"XRP","quote":"RUB","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"golosusdt","symbol":"GOLOS/USDT","base":"GOLOS","quote":"USDT","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"cyberbtc","symbol":"CYBER/BTC","base":"CYBER","quote":"BTC","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"cyberusdt","symbol":"CYBER/USDT","base":"CYBER","quote":"USDT","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"kunusdt","symbol":"KUN/USDT","base":"KUN","quote":"USDT","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"cybergol","symbol":"CYBER/GOL","base":"CYBER","quote":"GOL","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}},{"id":"usdcuah","symbol":"USDC/UAH","base":"USDC","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"daiuah","symbol":"DAI/UAH","base":"DAI","quote":"UAH","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":1,"max":1},"cost":{}},"precision":{"amount":6,"price":0}},{"id":"ethusdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","limits":{"amount":{"min":0.000001,"max":1000000},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":6,"price":6}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/UAH","timestamp":1592763094000,"datetime":"2020-06-21T18:11:34.000Z","high":252000,"low":248303,"bid":250137,"ask":250847,"close":250137,"last":250137,"baseVolume":12.839562,"info":{"buy":"250137.0","sell":"250847.0","low":"248303.0","high":"252000.0","last":"250137.0","vol":"12.839562","price":"3216711.798243"}}},"tickers":{"statusCode":200,"response":[{"symbol":"BCH/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":6265,"low":6201,"bid":6208,"ask":6244,"close":6206,"last":6206,"baseVolume":0.351753,"info":{"buy":"6208.0","sell":"6244.0","low":"6201.0","high":"6265.0","last":"6206.0","vol":"0.351753","price":"2187.893055"}},{"symbol":"BNB/RUB","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1119.04,"low":1089.68,"bid":1090.84,"ask":1145,"close":1109.14,"last":1109.14,"baseVolume":0.817,"info":{"buy":"1090.84","sell":"1145.0","low":"1089.68","high":"1119.04","last":"1109.14","vol":"0.817","price":"912.5692"}},{"symbol":"BNB/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":434.52,"low":427,"bid":428.51,"ask":431.97,"close":428.41,"last":428.41,"baseVolume":24.046,"info":{"buy":"428.51","sell":"431.97","low":"427.0","high":"434.52","last":"428.41","vol":"24.046","price":"10375.7281"}},{"symbol":"BTC/RUB","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":669132.79,"low":526000.12,"bid":620016.06,"ask":658997.99,"close":620014.03,"last":620014.03,"baseVolume":1.06564,"info":{"buy":"620016.06","sell":"658997.99","low":"526000.12","high":"669132.79","last":"620014.03","vol":"1.06564","price":"681004.22609622"}},{"symbol":"BTC/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":252000,"low":248303,"bid":250138,"ask":250847,"close":250137,"last":250137,"baseVolume":12.839562,"info":{"buy":"250138.0","sell":"250847.0","low":"248303.0","high":"252000.0","last":"250137.0","vol":"12.839562","price":"3216711.798243"}},{"symbol":"BTC/USD","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":9700,"low":9452.02,"bid":9501.19,"ask":9600,"close":9599.24,"last":9599.24,"baseVolume":0.471662,"info":{"buy":"9501.19","sell":"9600.0","low":"9452.02","high":"9700.0","last":"9599.24","vol":"0.471662","price":"4514.18213625"}},{"symbol":"BTC/USDT","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":9398.17,"low":9268.34,"bid":9327.5,"ask":9364.28,"close":9327.53,"last":9327.53,"baseVolume":0.59972,"info":{"buy":"9327.5","sell":"9364.28","low":"9268.34","high":"9398.17","last":"9327.53","vol":"0.59972","price":"5592.18950335"}},{"symbol":"CYBER/BTC","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":2.4e-7,"low":2.3e-7,"bid":2.2e-7,"ask":2.4e-7,"close":2.3e-7,"last":2.3e-7,"baseVolume":60307.50381213,"info":{"buy":"0.00000022","sell":"0.00000024","low":"0.00000023","high":"0.00000024","last":"0.00000023","vol":"60307.50381213","price":"0.0138867501805795"}},{"symbol":"CYBER/GOL","timestamp":1592763096000,"datetime":"2020-06-21T18:11:36.000Z","high":1.37,"low":1.35,"bid":1.36,"ask":1.4,"close":1.36,"last":1.36,"baseVolume":57217.77,"info":{"buy":"1.36","sell":"1.4","low":"1.35","high":"1.37","last":"1.36","vol":"57217.77","price":"78343.9692"}},{"symbol":"CYBER/USDT","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":0.0023,"low":0.002,"bid":0.002,"ask":0.0022,"close":0.002,"last":0.002,"baseVolume":42345.70009984,"info":{"buy":"0.002","sell":"0.0022","low":"0.002","high":"0.0023","last":"0.002","vol":"42345.70009984","price":"89.347747098216"}},{"symbol":"DAI/UAH","timestamp":1592763096000,"datetime":"2020-06-21T18:11:36.000Z","high":27.47,"low":27.01,"bid":26.75,"ask":27.41,"close":27.01,"last":27.01,"baseVolume":7.98,"info":{"buy":"26.75","sell":"27.41","low":"27.01","high":"27.47","last":"27.01","vol":"7.98","price":"215.5398"}},{"symbol":"DASH/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1888,"low":1877,"bid":1881,"ask":1902,"close":1878,"last":1878,"baseVolume":1.8823,"info":{"buy":"1881.0","sell":"1902.0","low":"1877.0","high":"1888.0","last":"1878.0","vol":"1.8823","price":"3536.8989"}},{"symbol":"DREAM/BTC","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":0.00000348,"low":0.00000301,"bid":0.00000315,"ask":0.0000034,"close":0.0000033,"last":0.0000033,"baseVolume":46963.853762,"info":{"buy":"0.00000315","sell":"0.0000034","low":"0.00000301","high":"0.00000348","last":"0.0000033","vol":"46963.853762","price":"0.15476674031166"}},{"symbol":"DREAM/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":0.86,"low":0.74,"bid":0.83,"ask":0.85,"close":0.85,"last":0.85,"baseVolume":38179.565979,"info":{"buy":"0.83","sell":"0.85","low":"0.74","high":"0.86","last":"0.85","vol":"38179.565979","price":"31177.18101359"}},{"symbol":"EOS/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":67.78,"low":67.47,"bid":67.48,"ask":67.94,"close":67.47,"last":67.47,"baseVolume":7.840714,"info":{"buy":"67.48","sell":"67.94","low":"67.47","high":"67.78","last":"67.47","vol":"7.840714","price":"529.26165438"}},{"symbol":"ETH/BTC","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":0.024638,"low":0.024377,"bid":0.024424,"ask":0.024639,"close":0.024634,"last":0.024634,"baseVolume":0.679553,"info":{"buy":"0.024424","sell":"0.024639","low":"0.024377","high":"0.024638","last":"0.024634","vol":"0.679553","price":"0.016698252392"}},{"symbol":"ETH/RUB","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":15554.32,"low":15518.96,"bid":15638.64,"ask":16399.99,"close":15518.96,"last":15518.96,"baseVolume":0.155639,"info":{"buy":"15638.64","sell":"16399.99","low":"15518.96","high":"15554.32","last":"15518.96","vol":"0.155639","price":"2415.35541544"}},{"symbol":"ETH/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":6180,"low":6070,"bid":6145,"ask":6175,"close":6175,"last":6175,"baseVolume":141.08959,"info":{"buy":"6145.0","sell":"6175.0","low":"6070.0","high":"6180.0","last":"6175.0","vol":"141.08959","price":"866106.041955"}},{"symbol":"ETH/USDT","timestamp":1592763096000,"datetime":"2020-06-21T18:11:36.000Z","high":229,"low":223.01,"bid":219,"ask":229,"close":229,"last":229,"baseVolume":0.610271,"info":{"buy":"219.0","sell":"229.0","low":"223.01","high":"229.0","last":"229.0","vol":"0.610271","price":"139.101259"}},{"symbol":"GOL/BTC","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1.7e-7,"low":1.7e-7,"bid":1.7e-7,"ask":1.9e-7,"close":1.7e-7,"last":1.7e-7,"baseVolume":82897.452,"info":{"buy":"0.00000017","sell":"0.00000019","low":"0.00000017","high":"0.00000017","last":"0.00000017","vol":"82897.452","price":"0.01409256684"}},{"symbol":"GOLOS/USDT","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":0.0003,"low":0.0002,"bid":0.0002,"ask":0.0003,"close":0.0002,"last":0.0002,"baseVolume":15099.91099999,"info":{"buy":"0.0002","sell":"0.0003","low":"0.0002","high":"0.0003","last":"0.0002","vol":"15099.91099999","price":"3.019982299998"}},{"symbol":"KUN/USDT","timestamp":1592763096000,"datetime":"2020-06-21T18:11:36.000Z","high":2.62,"low":2.62,"bid":2.61,"ask":2.62,"close":2.62,"last":2.62,"baseVolume":2,"info":{"buy":"2.61","sell":"2.62","low":"2.62","high":"2.62","last":"2.62","vol":"2.0","price":"5.24"}},{"symbol":"LTC/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1166,"low":1142,"bid":1151,"ask":1158,"close":1159,"last":1159,"baseVolume":45.4554,"info":{"buy":"1151.0","sell":"1158.0","low":"1142.0","high":"1166.0","last":"1159.0","vol":"45.4554","price":"52505.6635"}},{"symbol":"PTI/BTC","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":2e-7,"low":2e-7,"bid":2e-7,"ask":2.3e-7,"close":2e-7,"last":2e-7,"baseVolume":4995.176,"info":{"buy":"0.0000002","sell":"0.00000023","low":"0.0000002","high":"0.0000002","last":"0.0000002","vol":"4995.176","price":"0.0009990352"}},{"symbol":"REM/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":0.04,"low":0.0346,"bid":0.0372,"ask":0.0375,"close":0.0373,"last":0.0373,"baseVolume":847630.783114,"info":{"buy":"0.0372","sell":"0.0375","low":"0.0346","high":"0.04","last":"0.0373","vol":"847630.783114","price":"30942.554399928"}},{"symbol":"USDC/UAH","timestamp":1592763096000,"datetime":"2020-06-21T18:11:36.000Z","high":26.7,"low":26.6,"bid":26.6,"ask":27.2,"close":26.6,"last":26.6,"baseVolume":0,"info":{"buy":"26.6","sell":"27.2","low":"26.6","high":"26.7","last":"26.6","vol":"0.0","price":0}},{"symbol":"USDT/RUB","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":72.06,"low":68.52,"bid":69.05,"ask":71.93,"close":68.63,"last":68.63,"baseVolume":6247.86,"info":{"buy":"69.05","sell":"71.93","low":"68.52","high":"72.06","last":"68.63","vol":"6247.86","price":"441368.8096"}},{"symbol":"USDT/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":27.08,"low":26.8,"bid":26.81,"ask":26.82,"close":26.82,"last":26.82,"baseVolume":55115.42,"info":{"buy":"26.81","sell":"26.82","low":"26.8","high":"27.08","last":"26.82","vol":"55115.42","price":"1481777.7623"}},{"symbol":"WAVES/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":33.06,"low":32.01,"bid":32.11,"ask":32.94,"close":32.09,"last":32.09,"baseVolume":406.160607,"info":{"buy":"32.11","sell":"32.94","low":"32.01","high":"33.06","last":"32.09","vol":"406.160607","price":"13232.68176171"}},{"symbol":"XEM/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1.2,"low":1.16,"bid":1.16,"ask":1.19,"close":1.16,"last":1.16,"baseVolume":4633.9546,"info":{"buy":"1.16","sell":"1.19","low":"1.16","high":"1.2","last":"1.16","vol":"4633.9546","price":"5469.433873"}},{"symbol":"XLM/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1.87,"low":1.84,"bid":1.85,"ask":1.87,"close":1.85,"last":1.85,"baseVolume":14154.252681,"info":{"buy":"1.85","sell":"1.87","low":"1.84","high":"1.87","last":"1.85","vol":"14154.252681","price":"26299.93430257"}},{"symbol":"XRP/RUB","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":13.79,"low":12.98,"bid":13.14,"ask":13.71,"close":13.79,"last":13.79,"baseVolume":918.8793,"info":{"buy":"13.14","sell":"13.71","low":"12.98","high":"13.79","last":"13.79","vol":"918.8793","price":"12457.115306"}},{"symbol":"XRP/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":5.07,"low":4.99,"bid":5.01,"ask":5.04,"close":4.99,"last":4.99,"baseVolume":33264.6838,"info":{"buy":"5.01","sell":"5.04","low":"4.99","high":"5.07","last":"4.99","vol":"33264.6838","price":"167329.629071"}},{"symbol":"ZEC/UAH","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":1384,"low":1368,"bid":1366,"ask":1378,"close":1380,"last":1380,"baseVolume":10.0235,"info":{"buy":"1366.0","sell":"1378.0","low":"1368.0","high":"1384.0","last":"1380.0","vol":"10.0235","price":"13745.5985"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":250138,"amount":0.07482},{"price":250137,"amount":0.035159},{"price":250136,"amount":0.027185},{"price":250001,"amount":0.0025},{"price":250000,"amount":0.006},{"price":249112,"amount":0.001},{"price":249111,"amount":0.484329},{"price":249110,"amount":0.24862},{"price":249094,"amount":0.018},{"price":249000,"amount":0.000501},{"price":248980,"amount":0.05},{"price":248636,"amount":0.014177},{"price":248633,"amount":5.744886},{"price":248589,"amount":0.447},{"price":248531,"amount":0.020667},{"price":248510,"amount":0.053233},{"price":248505,"amount":0.00202},{"price":248503,"amount":0.008044},{"price":248502,"amount":0.001706},{"price":248501,"amount":0.00106},{"price":248500,"amount":0.159971},{"price":248455,"amount":0.016521},{"price":248368,"amount":0.001539},{"price":248301,"amount":0.03},{"price":248114,"amount":0.1},{"price":248101,"amount":0.00204},{"price":248000,"amount":0.017773},{"price":247943,"amount":0.000447},{"price":247777,"amount":0.000811},{"price":247530,"amount":0.001009},{"price":247501,"amount":0.000928},{"price":247500,"amount":0.004444},{"price":247201,"amount":0.001},{"price":247200,"amount":0.010113},{"price":247085,"amount":0.000509},{"price":247001,"amount":0.1},{"price":246505,"amount":0.001048},{"price":246501,"amount":0.001},{"price":246452,"amount":0.002028},{"price":246224,"amount":0.148942},{"price":246223,"amount":0.038211},{"price":246000,"amount":0.013498},{"price":245936,"amount":0.000191},{"price":245666,"amount":0.009244},{"price":245331,"amount":0.001004},{"price":245330,"amount":0.003097},{"price":245321,"amount":0.004671},{"price":245320,"amount":0.0012},{"price":245265,"amount":0.001},{"price":245235,"amount":0.000147},{"price":245150,"amount":0.010197},{"price":245105,"amount":0.004928},{"price":245010,"amount":0.025138},{"price":245001,"amount":0.229426},{"price":245000,"amount":0.201403},{"price":244700,"amount":0.122599},{"price":244555,"amount":0.001002},{"price":244532,"amount":0.000859},{"price":244009,"amount":0.000116},{"price":243987,"amount":0.012517},{"price":243900,"amount":0.006195},{"price":243888,"amount":0.022222},{"price":243642,"amount":0.006669},{"price":243500,"amount":0.02},{"price":243495,"amount":0.002151},{"price":243333,"amount":0.00085},{"price":243311,"amount":0.000405},{"price":243200,"amount":0.000818},{"price":243182,"amount":0.00081},{"price":243004,"amount":0.001},{"price":243003,"amount":0.001637},{"price":242943,"amount":0.000456},{"price":242500,"amount":0.018325},{"price":242370,"amount":0.04},{"price":242108,"amount":0.030977},{"price":242100,"amount":0.03779},{"price":242010,"amount":0.149993},{"price":242000,"amount":0.523913},{"price":241112,"amount":0.001},{"price":241111,"amount":0.001314},{"price":241000,"amount":0.041494},{"price":240968,"amount":0.004154},{"price":240560,"amount":0.04157},{"price":240549,"amount":0.029399},{"price":240500,"amount":0.013106},{"price":240321,"amount":0.01},{"price":240213,"amount":0.002081},{"price":240101,"amount":0.001378},{"price":240010,"amount":0.000999},{"price":240000,"amount":0.195876},{"price":239501,"amount":0.00081},{"price":239000,"amount":0.167},{"price":238777,"amount":0.061806},{"price":238712,"amount":0.006288},{"price":238601,"amount":0.001026},{"price":238569,"amount":0.004191},{"price":238568,"amount":0.014796},{"price":238510,"amount":0.0011},{"price":238300,"amount":0.002522},{"price":238107,"amount":0.00214},{"price":238000,"amount":0.026053},{"price":237943,"amount":0.000465},{"price":237777,"amount":0.046396},{"price":237684,"amount":0.001779},{"price":237500,"amount":0.023202},{"price":237400,"amount":0.046546},{"price":237000,"amount":0.613052},{"price":236703,"amount":0.00087},{"price":236510,"amount":0.00068},{"price":236108,"amount":0.031765},{"price":236105,"amount":0.004298},{"price":236009,"amount":0.044444},{"price":236000,"amount":0.000956},{"price":235872,"amount":0.004328},{"price":235706,"amount":0.730074},{"price":235687,"amount":0.000208},{"price":235658,"amount":0.01},{"price":235600,"amount":0.022071},{"price":235368,"amount":0.01145},{"price":235297,"amount":0.002294},{"price":235000,"amount":0.761955},{"price":234999,"amount":0.038298},{"price":234010,"amount":0.000427},{"price":233564,"amount":0.01},{"price":233333,"amount":0.000857},{"price":233200,"amount":0.141466},{"price":233002,"amount":0.002184},{"price":233000,"amount":0.024522},{"price":232965,"amount":0.000575},{"price":232943,"amount":0.000475},{"price":232921,"amount":0.068263},{"price":232612,"amount":0.000421},{"price":232600,"amount":0.1},{"price":232569,"amount":0.014008},{"price":232501,"amount":0.000948},{"price":232500,"amount":0.086021},{"price":232245,"amount":0.012913},{"price":232123,"amount":0.02154},{"price":232108,"amount":0.020249},{"price":232000,"amount":0.074684},{"price":231930,"amount":0.047},{"price":231500,"amount":0.05},{"price":231000,"amount":0.232001},{"price":230845,"amount":0.01},{"price":230805,"amount":0.00275},{"price":230700,"amount":0.000871},{"price":230584,"amount":0.011934},{"price":230560,"amount":0.050455},{"price":230501,"amount":0.000741},{"price":230500,"amount":0.05},{"price":230105,"amount":0.021481},{"price":230010,"amount":0.000956},{"price":230000,"amount":0.721815},{"price":229500,"amount":0.05},{"price":229000,"amount":0.176637},{"price":228538,"amount":0.013127},{"price":228500,"amount":0.05},{"price":228150,"amount":0.016217},{"price":228000,"amount":0.05},{"price":227943,"amount":0.000486},{"price":227777,"amount":0.000882},{"price":227501,"amount":0.0009},{"price":227500,"amount":0.05},{"price":227000,"amount":0.05},{"price":226000,"amount":0.028141},{"price":225678,"amount":0.019744},{"price":225610,"amount":0.00093},{"price":225535,"amount":0.017736},{"price":225500,"amount":0.01},{"price":225218,"amount":0.00444},{"price":225200,"amount":0.003419},{"price":225000,"amount":0.041744},{"price":224400,"amount":0.048},{"price":224200,"amount":0.002332},{"price":223200,"amount":0.01},{"price":223102,"amount":0.04},{"price":223000,"amount":0.069556},{"price":222811,"amount":0.05},{"price":222677,"amount":0.011344},{"price":222656,"amount":0.004751},{"price":222254,"amount":0.002528},{"price":221500,"amount":0.012257},{"price":221005,"amount":0.002262},{"price":221002,"amount":0.050293},{"price":221001,"amount":0.045249},{"price":221000,"amount":0.267873},{"price":220062,"amount":0.081795},{"price":220000,"amount":0.357853},{"price":219456,"amount":0.016837},{"price":219000,"amount":0.109589},{"price":218000,"amount":0.102169},{"price":217128,"amount":0.000461},{"price":217021,"amount":0.00076},{"price":217010,"amount":0.000912},{"price":216502,"amount":0.002309},{"price":215723,"amount":0.0001},{"price":215682,"amount":0.005675},{"price":215200,"amount":0.001},{"price":215026,"amount":0.005358},{"price":215001,"amount":0.005361},{"price":215000,"amount":0.326359},{"price":214510,"amount":0.000923},{"price":214004,"amount":0.0005},{"price":212932,"amount":0.001},{"price":212123,"amount":0.023571},{"price":212010,"amount":0.000934},{"price":211311,"amount":0.1},{"price":211111,"amount":0.003},{"price":211000,"amount":0.005},{"price":210828,"amount":0.011606},{"price":210804,"amount":0.000474},{"price":210048,"amount":0.010916},{"price":210010,"amount":0.001009},{"price":210001,"amount":0.004351},{"price":210000,"amount":0.968421},{"price":209510,"amount":0.000945},{"price":208000,"amount":0.115385},{"price":207930,"amount":0.00012},{"price":207010,"amount":0.000956},{"price":206712,"amount":0.087077},{"price":206700,"amount":0.011736},{"price":206400,"amount":0.000174},{"price":206393,"amount":0.0025},{"price":206000,"amount":0.002427},{"price":205599,"amount":0.100019},{"price":205205,"amount":0.0002},{"price":205037,"amount":0.003355},{"price":205001,"amount":0.001707},{"price":205000,"amount":0.017329},{"price":204664,"amount":0.000489},{"price":204510,"amount":0.000968},{"price":204196,"amount":0.033247},{"price":204010,"amount":0.049017},{"price":203900,"amount":0.002452},{"price":203810,"amount":0.008268},{"price":203100,"amount":0.088626},{"price":203000,"amount":0.000527},{"price":202999,"amount":0.259976},{"price":202700,"amount":0.087508},{"price":202273,"amount":0.025},{"price":202010,"amount":0.00098},{"price":201000,"amount":0.048806},{"price":200837,"amount":0.001992},{"price":200555,"amount":0.0101},{"price":200100,"amount":0.001249},{"price":200022,"amount":0.003},{"price":200010,"amount":0.001003},{"price":200001,"amount":0.002},{"price":200000,"amount":0.575869},{"price":199999,"amount":0.003},{"price":199610,"amount":0.000996},{"price":199186,"amount":0.000557},{"price":199000,"amount":0.017306},{"price":198703,"amount":0.000503},{"price":198300,"amount":0.01295},{"price":198000,"amount":0.106585},{"price":197610,"amount":0.001002},{"price":197490,"amount":0.02},{"price":196503,"amount":0.003954},{"price":195610,"amount":0.000501},{"price":195500,"amount":0.013744},{"price":195195,"amount":0.00022},{"price":195150,"amount":0.027},{"price":195001,"amount":0.002},{"price":195000,"amount":0.109681},{"price":194900,"amount":0.001},{"price":194100,"amount":0.051988},{"price":194000,"amount":0.035257},{"price":193825,"amount":0.010319},{"price":193510,"amount":0.001064},{"price":193010,"amount":0.001067},{"price":193000,"amount":0.01},{"price":192916,"amount":0.000518},{"price":192510,"amount":0.00107},{"price":192010,"amount":0.001073},{"price":192000,"amount":0.01},{"price":191800,"amount":0.045281},{"price":191510,"amount":0.001076},{"price":191234,"amount":0.007702},{"price":191010,"amount":0.001084},{"price":191000,"amount":0.010403},{"price":190900,"amount":0.00165},{"price":190793,"amount":0.011321},{"price":190010,"amount":0.001089},{"price":190001,"amount":0.004105},{"price":190000,"amount":0.797237},{"price":189511,"amount":0.004},{"price":189510,"amount":0.001092},{"price":189065,"amount":0.06},{"price":189010,"amount":0.001095},{"price":188888,"amount":0.009775},{"price":188510,"amount":0.001098},{"price":188090,"amount":0.0005},{"price":188010,"amount":0.001101},{"price":188000,"amount":0.000532},{"price":187510,"amount":0.001104},{"price":187292,"amount":0.000534},{"price":187250,"amount":0.0015},{"price":187010,"amount":0.001107},{"price":187000,"amount":0.016043}],"asks":[{"price":250847,"amount":0.0025},{"price":251044,"amount":0.033257},{"price":251045,"amount":0.04148},{"price":251072,"amount":0.034295},{"price":251638,"amount":0.00004},{"price":251639,"amount":0.04246},{"price":251696,"amount":0.00303},{"price":251700,"amount":0.003162},{"price":251799,"amount":0.00796},{"price":251800,"amount":0.079838},{"price":251994,"amount":0.0001},{"price":251995,"amount":0.018344},{"price":251998,"amount":0.05},{"price":251999,"amount":0.005034},{"price":252000,"amount":0.086751},{"price":252222,"amount":0.000805},{"price":252376,"amount":0.000001},{"price":252377,"amount":0.001321},{"price":252392,"amount":0.023},{"price":252398,"amount":0.000593},{"price":252399,"amount":0.001063},{"price":252400,"amount":0.1},{"price":252460,"amount":0.000918},{"price":252462,"amount":0.018671},{"price":252500,"amount":0.003997},{"price":252555,"amount":0.001195},{"price":252600,"amount":0.000416},{"price":252700,"amount":0.005324},{"price":252735,"amount":0.001},{"price":252994,"amount":0.010014},{"price":252995,"amount":0.010425},{"price":252999,"amount":0.029853},{"price":253000,"amount":2.098225},{"price":253281,"amount":0.00012},{"price":253333,"amount":0.000303},{"price":253400,"amount":0.013382},{"price":253470,"amount":0.013},{"price":253500,"amount":0.007776},{"price":253697,"amount":0.000997},{"price":253698,"amount":0.03417},{"price":253699,"amount":0.01183},{"price":253726,"amount":0.00697},{"price":253901,"amount":0.000591},{"price":253995,"amount":0.004887},{"price":253998,"amount":0.149842},{"price":253999,"amount":0.003389},{"price":254000,"amount":0.011448},{"price":254001,"amount":0.005},{"price":254199,"amount":0.000101},{"price":254200,"amount":0.001},{"price":254355,"amount":0.007972},{"price":254500,"amount":0.002043},{"price":254599,"amount":0.0001},{"price":254600,"amount":0.024537},{"price":254700,"amount":0.000118},{"price":254911,"amount":0.007},{"price":254965,"amount":0.037166},{"price":254990,"amount":0.025373},{"price":254999,"amount":0.013232},{"price":255000,"amount":0.113236},{"price":255001,"amount":0.008887},{"price":255105,"amount":0.004283},{"price":255200,"amount":0.253553},{"price":255300,"amount":0.003},{"price":255389,"amount":0.046},{"price":255399,"amount":0.118562},{"price":255493,"amount":0.000703},{"price":255500,"amount":0.020663},{"price":255520,"amount":0.017062},{"price":255555,"amount":0.027459},{"price":255711,"amount":0.000119},{"price":255739,"amount":0.008143},{"price":255800,"amount":0.02},{"price":255888,"amount":0.010786},{"price":255993,"amount":0.000441},{"price":255999,"amount":0.003291},{"price":256000,"amount":0.094574},{"price":256017,"amount":0.459164},{"price":256050,"amount":0.001088},{"price":256207,"amount":0.1},{"price":256300,"amount":0.003975},{"price":256303,"amount":0.044887},{"price":256418,"amount":0.014637},{"price":256647,"amount":0.000014},{"price":256652,"amount":0.009741},{"price":256756,"amount":0.001985},{"price":256800,"amount":0.010974},{"price":256840,"amount":0.000389},{"price":256860,"amount":0.024},{"price":256872,"amount":0.001979},{"price":256910,"amount":0.008507},{"price":256998,"amount":0.001968},{"price":257000,"amount":1.009617},{"price":257100,"amount":0.176707},{"price":257235,"amount":0.000118},{"price":257500,"amount":0.00233},{"price":257555,"amount":0.007809},{"price":257777,"amount":0.000463},{"price":257900,"amount":0.003},{"price":257991,"amount":0.002},{"price":258000,"amount":0.091854},{"price":258020,"amount":0.005},{"price":258100,"amount":0.063167},{"price":258125,"amount":0.003823},{"price":258300,"amount":0.002},{"price":258735,"amount":0.025},{"price":258737,"amount":0.05225},{"price":258771,"amount":0.081211},{"price":258856,"amount":0.000854},{"price":258888,"amount":0.02},{"price":258900,"amount":0.012157},{"price":258916,"amount":0.032},{"price":258938,"amount":0.02},{"price":258947,"amount":0.015},{"price":258999,"amount":0.000803},{"price":259000,"amount":0.419384},{"price":259001,"amount":0.023731},{"price":259010,"amount":0.002},{"price":259100,"amount":0.05},{"price":259145,"amount":0.00084},{"price":259200,"amount":0.010104},{"price":259201,"amount":0.000693},{"price":259300,"amount":0.001},{"price":259360,"amount":0.000948},{"price":259412,"amount":0.117598},{"price":259498,"amount":0.011},{"price":259500,"amount":0.1},{"price":259680,"amount":0.086806},{"price":259868,"amount":0.000814},{"price":259901,"amount":0.005},{"price":259902,"amount":0.01},{"price":259991,"amount":0.000806},{"price":259997,"amount":0.002},{"price":259999,"amount":0.004155},{"price":260000,"amount":0.472},{"price":260657,"amount":0.0425},{"price":260858,"amount":0.01},{"price":261000,"amount":0.034554},{"price":261010,"amount":0.000356},{"price":261362,"amount":0.002057},{"price":261438,"amount":0.1134},{"price":261515,"amount":0.00198},{"price":261605,"amount":0.023704},{"price":261858,"amount":0.004661},{"price":261870,"amount":0.001964},{"price":261939,"amount":0.004022},{"price":261999,"amount":0.077769},{"price":262000,"amount":0.037626},{"price":262500,"amount":0.002944},{"price":262532,"amount":0.017876},{"price":262700,"amount":0.0012},{"price":262999,"amount":0.000499},{"price":263000,"amount":0.064692},{"price":263333,"amount":0.00076},{"price":263542,"amount":0.000798},{"price":263882,"amount":0.000854},{"price":263888,"amount":0.011111},{"price":264000,"amount":0.074448},{"price":264231,"amount":0.01},{"price":264250,"amount":0.00078},{"price":264362,"amount":0.001891},{"price":264579,"amount":0.01},{"price":264580,"amount":0.002},{"price":264800,"amount":0.003569},{"price":264953,"amount":0.002751},{"price":264987,"amount":0.002},{"price":264997,"amount":0.94765},{"price":265000,"amount":1.367131},{"price":265006,"amount":0.03},{"price":265025,"amount":0.01749},{"price":265124,"amount":0.001594},{"price":265200,"amount":0.016669},{"price":265265,"amount":0.000402},{"price":265345,"amount":0.002},{"price":265500,"amount":0.033516},{"price":265727,"amount":0.016001},{"price":265951,"amount":0.002},{"price":265987,"amount":0.002},{"price":266000,"amount":0.196886},{"price":266533,"amount":0.001},{"price":266700,"amount":0.007472},{"price":266890,"amount":0.1},{"price":266999,"amount":0.23619},{"price":267000,"amount":0.193215},{"price":267033,"amount":0.01},{"price":267077,"amount":0.016828},{"price":267100,"amount":0.03},{"price":267198,"amount":0.05},{"price":267398,"amount":0.00126},{"price":267499,"amount":0.038},{"price":267500,"amount":0.12734},{"price":267777,"amount":0.00075},{"price":268000,"amount":0.235508},{"price":268100,"amount":0.00258},{"price":268209,"amount":0.005394},{"price":268500,"amount":0.05},{"price":268744,"amount":0.025881},{"price":268877,"amount":0.007438},{"price":269000,"amount":0.041757},{"price":269100,"amount":0.005},{"price":269132,"amount":0.058782},{"price":269150,"amount":0.028296},{"price":269190,"amount":0.001},{"price":269490,"amount":0.031148},{"price":269500,"amount":0.615855},{"price":269834,"amount":0.01},{"price":269906,"amount":0.001967},{"price":269990,"amount":0.000767},{"price":269995,"amount":0.000393},{"price":269996,"amount":0.01},{"price":269997,"amount":0.001197},{"price":269999,"amount":0.012007},{"price":270000,"amount":0.796058},{"price":270010,"amount":0.000173},{"price":270034,"amount":0.001},{"price":270129,"amount":0.00078},{"price":270500,"amount":0.04},{"price":270560,"amount":0.08},{"price":270859,"amount":0.004},{"price":271164,"amount":0.025249},{"price":271285,"amount":0.061329},{"price":271350,"amount":0.00065},{"price":271500,"amount":0.0009},{"price":271793,"amount":0.003679},{"price":272000,"amount":0.105108},{"price":272080,"amount":0.00091},{"price":272250,"amount":0.012506},{"price":272256,"amount":0.028},{"price":272344,"amount":0.00079},{"price":272499,"amount":0.021352},{"price":272500,"amount":0.01},{"price":273176,"amount":0.014914},{"price":273335,"amount":0.101},{"price":273888,"amount":0.019999},{"price":274000,"amount":0.030117},{"price":274641,"amount":0.1},{"price":274895,"amount":0.0015},{"price":274999,"amount":0.002},{"price":275000,"amount":0.176467},{"price":275003,"amount":0.022233},{"price":275010,"amount":0.000173},{"price":275041,"amount":0.03049},{"price":275886,"amount":0.003624},{"price":276200,"amount":0.01},{"price":276496,"amount":0.003613},{"price":276499,"amount":0.003},{"price":276736,"amount":0.0825},{"price":276946,"amount":0.0015},{"price":277000,"amount":0.044515},{"price":277273,"amount":0.001},{"price":277700,"amount":0.000288},{"price":277776,"amount":0.01433},{"price":277989,"amount":0.0253},{"price":278000,"amount":0.11},{"price":278274,"amount":0.02},{"price":278300,"amount":0.039516},{"price":279500,"amount":0.21183},{"price":279990,"amount":0.0001},{"price":279995,"amount":0.000388},{"price":279999,"amount":0.074749},{"price":280000,"amount":0.262534},{"price":280010,"amount":0.000173},{"price":280034,"amount":0.001},{"price":280613,"amount":0.000196},{"price":280733,"amount":0.096995},{"price":280800,"amount":0.074241},{"price":280830,"amount":0.520017},{"price":281003,"amount":0.025542},{"price":281581,"amount":0.03},{"price":282000,"amount":0.026596},{"price":283000,"amount":0.011116},{"price":283500,"amount":0.014109},{"price":284000,"amount":0.000735},{"price":284087,"amount":0.038625},{"price":284100,"amount":0.01121},{"price":284399,"amount":0.019469},{"price":285000,"amount":0.165678},{"price":285010,"amount":0.000173},{"price":285285,"amount":0.00002},{"price":286000,"amount":0.03},{"price":286499,"amount":0.002},{"price":287000,"amount":0.000382},{"price":287014,"amount":0.002454},{"price":287578,"amount":0.003477},{"price":287885,"amount":0.002988},{"price":288646,"amount":0.003464},{"price":288900,"amount":0.000039},{"price":289025,"amount":0.000398},{"price":289435,"amount":0.01},{"price":290000,"amount":0.519495},{"price":290010,"amount":0.000173},{"price":290034,"amount":0.001},{"price":290500,"amount":0.00428},{"price":290640,"amount":0.05},{"price":291000,"amount":0.05},{"price":291253,"amount":0.018296},{"price":291427,"amount":0.0015},{"price":292000,"amount":0.356897},{"price":292600,"amount":0.002057},{"price":292666,"amount":0.013667}],"timestamp":1592763096000,"datetime":"2020-06-21T18:11:36.000Z"}},"trades":{"statusCode":200,"response":[{"id":"4299478","info":{"id":4299478,"price":"250336.0","volume":"0.039952","funds":"10001.423872","market":"btcuah","created_at":"2020-06-21T16:50:05Z","side":null,"trend":"sell"},"timestamp":1592758205000,"datetime":"2020-06-21T16:50:05.000Z","symbol":"BTC/UAH","side":"sell","price":250336,"amount":0.039952},{"id":"4299479","info":{"id":4299479,"price":"250335.0","volume":"0.06773","funds":"16955.18955","market":"btcuah","created_at":"2020-06-21T16:50:05Z","side":null,"trend":"sell"},"timestamp":1592758205000,"datetime":"2020-06-21T16:50:05.000Z","symbol":"BTC/UAH","side":"sell","price":250335,"amount":0.06773},{"id":"4299481","info":{"id":4299481,"price":"250304.0","volume":"0.004","funds":"1001.216","market":"btcuah","created_at":"2020-06-21T16:51:38Z","side":null,"trend":"sell"},"timestamp":1592758298000,"datetime":"2020-06-21T16:51:38.000Z","symbol":"BTC/UAH","side":"sell","price":250304,"amount":0.004},{"id":"4299492","info":{"id":4299492,"price":"250900.0","volume":"0.000141","funds":"35.3769","market":"btcuah","created_at":"2020-06-21T16:51:57Z","side":null,"trend":"buy"},"timestamp":1592758317000,"datetime":"2020-06-21T16:51:57.000Z","symbol":"BTC/UAH","side":"buy","price":250900,"amount":0.000141},{"id":"4299497","info":{"id":4299497,"price":"250900.0","volume":"0.000198","funds":"49.6782","market":"btcuah","created_at":"2020-06-21T16:52:08Z","side":null,"trend":"buy"},"timestamp":1592758328000,"datetime":"2020-06-21T16:52:08.000Z","symbol":"BTC/UAH","side":"buy","price":250900,"amount":0.000198},{"id":"4299506","info":{"id":4299506,"price":"250900.0","volume":"0.000021","funds":"5.2689","market":"btcuah","created_at":"2020-06-21T16:55:52Z","side":null,"trend":"buy"},"timestamp":1592758552000,"datetime":"2020-06-21T16:55:52.000Z","symbol":"BTC/UAH","side":"buy","price":250900,"amount":0.000021},{"id":"4299508","info":{"id":4299508,"price":"251365.0","volume":"0.03601","funds":"9051.65365","market":"btcuah","created_at":"2020-06-21T16:55:52Z","side":null,"trend":"buy"},"timestamp":1592758552000,"datetime":"2020-06-21T16:55:52.000Z","symbol":"BTC/UAH","side":"buy","price":251365,"amount":0.03601},{"id":"4299507","info":{"id":4299507,"price":"251364.0","volume":"0.000019","funds":"4.775916","market":"btcuah","created_at":"2020-06-21T16:55:52Z","side":null,"trend":"buy"},"timestamp":1592758552000,"datetime":"2020-06-21T16:55:52.000Z","symbol":"BTC/UAH","side":"buy","price":251364,"amount":0.000019},{"id":"4299509","info":{"id":4299509,"price":"251368.0","volume":"0.00473","funds":"1188.97064","market":"btcuah","created_at":"2020-06-21T16:55:53Z","side":null,"trend":"buy"},"timestamp":1592758553000,"datetime":"2020-06-21T16:55:53.000Z","symbol":"BTC/UAH","side":"buy","price":251368,"amount":0.00473},{"id":"4299510","info":{"id":4299510,"price":"251374.0","volume":"0.0016","funds":"402.1984","market":"btcuah","created_at":"2020-06-21T16:55:53Z","side":null,"trend":"buy"},"timestamp":1592758553000,"datetime":"2020-06-21T16:55:53.000Z","symbol":"BTC/UAH","side":"buy","price":251374,"amount":0.0016},{"id":"4299511","info":{"id":4299511,"price":"251400.0","volume":"0.045609","funds":"11466.1026","market":"btcuah","created_at":"2020-06-21T16:55:53Z","side":null,"trend":"buy"},"timestamp":1592758553000,"datetime":"2020-06-21T16:55:53.000Z","symbol":"BTC/UAH","side":"buy","price":251400,"amount":0.045609},{"id":"4299515","info":{"id":4299515,"price":"250682.0","volume":"0.0025","funds":"626.705","market":"btcuah","created_at":"2020-06-21T17:01:41Z","side":null,"trend":"sell"},"timestamp":1592758901000,"datetime":"2020-06-21T17:01:41.000Z","symbol":"BTC/UAH","side":"sell","price":250682,"amount":0.0025},{"id":"4299516","info":{"id":4299516,"price":"250681.0","volume":"0.001725","funds":"432.424725","market":"btcuah","created_at":"2020-06-21T17:01:41Z","side":null,"trend":"sell"},"timestamp":1592758901000,"datetime":"2020-06-21T17:01:41.000Z","symbol":"BTC/UAH","side":"sell","price":250681,"amount":0.001725},{"id":"4299517","info":{"id":4299517,"price":"250681.0","volume":"0.000339","funds":"84.980859","market":"btcuah","created_at":"2020-06-21T17:01:49Z","side":null,"trend":"sell"},"timestamp":1592758909000,"datetime":"2020-06-21T17:01:49.000Z","symbol":"BTC/UAH","side":"sell","price":250681,"amount":0.000339},{"id":"4299518","info":{"id":4299518,"price":"250656.0","volume":"0.00147","funds":"368.46432","market":"btcuah","created_at":"2020-06-21T17:01:49Z","side":null,"trend":"sell"},"timestamp":1592758909000,"datetime":"2020-06-21T17:01:49.000Z","symbol":"BTC/UAH","side":"sell","price":250656,"amount":0.00147},{"id":"4299519","info":{"id":4299519,"price":"251308.0","volume":"0.0025","funds":"628.27","market":"btcuah","created_at":"2020-06-21T17:02:09Z","side":null,"trend":"buy"},"timestamp":1592758929000,"datetime":"2020-06-21T17:02:09.000Z","symbol":"BTC/UAH","side":"buy","price":251308,"amount":0.0025},{"id":"4299520","info":{"id":4299520,"price":"251400.0","volume":"0.000285","funds":"71.649","market":"btcuah","created_at":"2020-06-21T17:02:09Z","side":null,"trend":"buy"},"timestamp":1592758929000,"datetime":"2020-06-21T17:02:09.000Z","symbol":"BTC/UAH","side":"buy","price":251400,"amount":0.000285},{"id":"4299547","info":{"id":4299547,"price":"250081.0","volume":"0.011996","funds":"2999.971676","market":"btcuah","created_at":"2020-06-21T17:13:42Z","side":null,"trend":"sell"},"timestamp":1592759622000,"datetime":"2020-06-21T17:13:42.000Z","symbol":"BTC/UAH","side":"sell","price":250081,"amount":0.011996},{"id":"4299548","info":{"id":4299548,"price":"250082.0","volume":"0.000799","funds":"199.815518","market":"btcuah","created_at":"2020-06-21T17:14:04Z","side":null,"trend":"sell"},"timestamp":1592759644000,"datetime":"2020-06-21T17:14:04.000Z","symbol":"BTC/UAH","side":"sell","price":250082,"amount":0.000799},{"id":"4299557","info":{"id":4299557,"price":"250097.0","volume":"0.0025","funds":"625.2425","market":"btcuah","created_at":"2020-06-21T17:16:09Z","side":null,"trend":"sell"},"timestamp":1592759769000,"datetime":"2020-06-21T17:16:09.000Z","symbol":"BTC/UAH","side":"sell","price":250097,"amount":0.0025},{"id":"4299558","info":{"id":4299558,"price":"250096.0","volume":"0.00429","funds":"1072.91184","market":"btcuah","created_at":"2020-06-21T17:16:09Z","side":null,"trend":"sell"},"timestamp":1592759769000,"datetime":"2020-06-21T17:16:09.000Z","symbol":"BTC/UAH","side":"sell","price":250096,"amount":0.00429},{"id":"4299559","info":{"id":4299559,"price":"250094.0","volume":"0.004994","funds":"1248.969436","market":"btcuah","created_at":"2020-06-21T17:16:09Z","side":null,"trend":"sell"},"timestamp":1592759769000,"datetime":"2020-06-21T17:16:09.000Z","symbol":"BTC/UAH","side":"sell","price":250094,"amount":0.004994},{"id":"4299560","info":{"id":4299560,"price":"250094.0","volume":"0.008216","funds":"2054.772304","market":"btcuah","created_at":"2020-06-21T17:16:09Z","side":null,"trend":"sell"},"timestamp":1592759769000,"datetime":"2020-06-21T17:16:09.000Z","symbol":"BTC/UAH","side":"sell","price":250094,"amount":0.008216},{"id":"4299567","info":{"id":4299567,"price":"250722.0","volume":"0.001156","funds":"289.834632","market":"btcuah","created_at":"2020-06-21T17:22:15Z","side":null,"trend":"buy"},"timestamp":1592760135000,"datetime":"2020-06-21T17:22:15.000Z","symbol":"BTC/UAH","side":"buy","price":250722,"amount":0.001156},{"id":"4299577","info":{"id":4299577,"price":"250722.0","volume":"0.000997","funds":"249.969834","market":"btcuah","created_at":"2020-06-21T17:32:45Z","side":null,"trend":"buy"},"timestamp":1592760765000,"datetime":"2020-06-21T17:32:45.000Z","symbol":"BTC/UAH","side":"buy","price":250722,"amount":0.000997},{"id":"4299581","info":{"id":4299581,"price":"250722.0","volume":"0.000347","funds":"87.000534","market":"btcuah","created_at":"2020-06-21T17:37:21Z","side":null,"trend":"buy"},"timestamp":1592761041000,"datetime":"2020-06-21T17:37:21.000Z","symbol":"BTC/UAH","side":"buy","price":250722,"amount":0.000347},{"id":"4299582","info":{"id":4299582,"price":"251398.0","volume":"0.006988","funds":"1756.769224","market":"btcuah","created_at":"2020-06-21T17:37:21Z","side":null,"trend":"buy"},"timestamp":1592761041000,"datetime":"2020-06-21T17:37:21.000Z","symbol":"BTC/UAH","side":"buy","price":251398,"amount":0.006988},{"id":"4299583","info":{"id":4299583,"price":"251398.0","volume":"0.00964","funds":"2423.47672","market":"btcuah","created_at":"2020-06-21T17:37:21Z","side":null,"trend":"buy"},"timestamp":1592761041000,"datetime":"2020-06-21T17:37:21.000Z","symbol":"BTC/UAH","side":"buy","price":251398,"amount":0.00964},{"id":"4299585","info":{"id":4299585,"price":"251400.0","volume":"0.004106","funds":"1032.2484","market":"btcuah","created_at":"2020-06-21T17:37:22Z","side":null,"trend":"buy"},"timestamp":1592761042000,"datetime":"2020-06-21T17:37:22.000Z","symbol":"BTC/UAH","side":"buy","price":251400,"amount":0.004106},{"id":"4299586","info":{"id":4299586,"price":"251613.0","volume":"0.002064","funds":"519.329232","market":"btcuah","created_at":"2020-06-21T17:37:22Z","side":null,"trend":"buy"},"timestamp":1592761042000,"datetime":"2020-06-21T17:37:22.000Z","symbol":"BTC/UAH","side":"buy","price":251613,"amount":0.002064},{"id":"4299584","info":{"id":4299584,"price":"251399.0","volume":"0.000008","funds":"2.011192","market":"btcuah","created_at":"2020-06-21T17:37:22Z","side":null,"trend":"buy"},"timestamp":1592761042000,"datetime":"2020-06-21T17:37:22.000Z","symbol":"BTC/UAH","side":"buy","price":251399,"amount":0.000008},{"id":"4299588","info":{"id":4299588,"price":"251634.0","volume":"0.011187","funds":"2815.029558","market":"btcuah","created_at":"2020-06-21T17:37:22Z","side":null,"trend":"buy"},"timestamp":1592761042000,"datetime":"2020-06-21T17:37:22.000Z","symbol":"BTC/UAH","side":"buy","price":251634,"amount":0.011187},{"id":"4299589","info":{"id":4299589,"price":"251638.0","volume":"0.018185","funds":"4576.03703","market":"btcuah","created_at":"2020-06-21T17:37:22Z","side":null,"trend":"buy"},"timestamp":1592761042000,"datetime":"2020-06-21T17:37:22.000Z","symbol":"BTC/UAH","side":"buy","price":251638,"amount":0.018185},{"id":"4299590","info":{"id":4299590,"price":"251639.0","volume":"0.033341","funds":"8389.895899","market":"btcuah","created_at":"20