ccxt-rest/out/publish/exchanges/itbit.json

Open Source Unified REST API of 100+ Crypto Exchange Sites

{"connect":{"statusCode":200,"response":{"id":"","name":"itBit","private":false,"enableRateLimit":true,"countries":["US"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27822159-66153620-60ad-11e7-89e7-005f6d7f3de0.jpg","api":"https://api.itbit.com","www":"https://www.itbit.com","doc":["https://api.itbit.com/docs","https://www.itbit.com/api"]}}},"markets":{"statusCode":200,"response":[{"id":"XBTUSD","symbol":"BTC/USD","base":"BTC","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"XBTSGD","symbol":"BTC/SGD","base":"BTC","quote":"SGD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"XBTEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ETHUSD","symbol":"ETH/USD","base":"ETH","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ETHEUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ETHSGD","symbol":"ETH/SGD","base":"ETH","quote":"SGD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763088192,"datetime":"2020-06-21T18:11:28.192Z","high":9420.5,"low":9271,"bid":9332.75,"ask":9333,"vwap":9361.75608166,"close":9333.25,"last":9333.25,"baseVolume":168.74119184,"quoteVolume":1579713.8789346768,"info":{"pair":"XBTUSD","bid":"9332.75","bidAmt":"4","ask":"9333","askAmt":"0.40633553","lastPrice":"9333.25000000","lastAmt":"0.00005357","volume24h":"168.74119184","volumeToday":"91.28037600","high24h":"9420.50000000","low24h":"9271.00000000","highToday":"9420.50000000","lowToday":"9329.50000000","openToday":"9360.75000000","vwapToday":"9365.46448129","vwap24h":"9361.75608166","serverTimeUTC":"2020-06-21T18:11:28.1924519Z"}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9332.75,"amount":4},{"price":9330.75,"amount":0.00002143},{"price":9330.75,"amount":0.00010717},{"price":9330.5,"amount":0.19358612},{"price":9330,"amount":0.03216399},{"price":9329.5,"amount":6.0331},{"price":9329.25,"amount":0.06433315},{"price":9329,"amount":4.5381},{"price":9328.75,"amount":0.54},{"price":9328.25,"amount":0.1286801},{"price":9328.25,"amount":2.1732},{"price":9326.5,"amount":0.25740848},{"price":9326.25,"amount":2.431},{"price":9324.75,"amount":0.024},{"price":9324,"amount":6.15694155},{"price":9324,"amount":0.0429},{"price":9323.75,"amount":2.4},{"price":9322.25,"amount":0.7137},{"price":9321.25,"amount":2.1531},{"price":9320,"amount":0.0127524},{"price":9318.75,"amount":2.281},{"price":9315.75,"amount":2.31},{"price":9313.25,"amount":8.036},{"price":9313,"amount":2.8},{"price":9312.25,"amount":0.06036},{"price":9310.75,"amount":0.0189},{"price":9310.5,"amount":4.4517},{"price":9310.5,"amount":2.7},{"price":9310,"amount":0.0000537},{"price":9308,"amount":1.902},{"price":9305.5,"amount":2.9},{"price":9303.5,"amount":3.4793},{"price":9303.25,"amount":2.7},{"price":9302,"amount":5.0305},{"price":9300.5,"amount":0.17694},{"price":9300,"amount":0.017},{"price":9300,"amount":3.0071},{"price":9291.75,"amount":0.61512},{"price":9273.5,"amount":0.005},{"price":9267.75,"amount":0.00142429},{"price":9263.25,"amount":6.14592},{"price":9243.75,"amount":0.0189},{"price":9234,"amount":1.7835},{"price":9205,"amount":0.5},{"price":9200,"amount":0.02236957},{"price":9200,"amount":0.32403092},{"price":9200,"amount":0.32630712},{"price":9200,"amount":0.0168},{"price":9193.5,"amount":0.0001},{"price":9164.25,"amount":1.1757},{"price":9143,"amount":0.0021657},{"price":9120,"amount":1},{"price":9104.25,"amount":0.05866247},{"price":9100,"amount":0.0168},{"price":9100,"amount":0.5},{"price":9100,"amount":0.0657967},{"price":9091,"amount":0.00420097},{"price":9064.5,"amount":0.60132},{"price":9053,"amount":0.35},{"price":9050,"amount":0.01090055},{"price":9025,"amount":0.2},{"price":9002,"amount":0.11108643},{"price":9000.25,"amount":1.11108025},{"price":9000,"amount":0.0168},{"price":9000,"amount":0.01111111},{"price":9000,"amount":0.33333333},{"price":8921,"amount":0.25},{"price":8910,"amount":0.5},{"price":8910,"amount":1},{"price":8900.25,"amount":1.12356394},{"price":8900,"amount":0.5},{"price":8900,"amount":0.015},{"price":8868.25,"amount":0.60132},{"price":8859.5,"amount":0.0195},{"price":8856,"amount":0.474255},{"price":8825,"amount":0.5},{"price":8811,"amount":0.2},{"price":8801.25,"amount":0.001},{"price":8800.25,"amount":1.13633135},{"price":8800,"amount":0.02272727},{"price":8800,"amount":0.00625},{"price":8795.5,"amount":0.0195},{"price":8775.5,"amount":0.001},{"price":8770,"amount":0.07},{"price":8750,"amount":0.33333334},{"price":8750,"amount":0.11351543},{"price":8748.75,"amount":0.0195},{"price":8727,"amount":1.1880876},{"price":8700.25,"amount":1.14939226},{"price":8700,"amount":0.00014252},{"price":8700,"amount":0.05747126},{"price":8700,"amount":1},{"price":8700,"amount":0.05747126},{"price":8690,"amount":0.0575374},{"price":8690,"amount":0.0575374},{"price":8680,"amount":0.05760369},{"price":8680,"amount":0.05760369},{"price":8670,"amount":0.05767013},{"price":8670,"amount":0.05767013},{"price":8660,"amount":0.05773672},{"price":8660,"amount":0.05773672},{"price":8657.25,"amount":0.59009999},{"price":8650,"amount":0.05780347},{"price":8650,"amount":0.05780347},{"price":8640,"amount":0.05787037},{"price":8640,"amount":0.05787037},{"price":8630,"amount":0.05793743},{"price":8630,"amount":0.05793743},{"price":8625,"amount":0.3},{"price":8620,"amount":0.05800464},{"price":8620,"amount":0.05800464},{"price":8610,"amount":0.05807201},{"price":8610,"amount":0.05807201},{"price":8605,"amount":0.5},{"price":8600.25,"amount":1.1627569},{"price":8600,"amount":0.05813953},{"price":8600,"amount":1},{"price":8600,"amount":0.05813953},{"price":8600,"amount":0.3},{"price":8600,"amount":0.26860465},{"price":8550,"amount":0.1},{"price":8525.25,"amount":0.001},{"price":8500.25,"amount":1.17643599},{"price":8500,"amount":1},{"price":8500,"amount":0.02647059},{"price":8500,"amount":1},{"price":8450,"amount":0.1},{"price":8425,"amount":0.1},{"price":8350,"amount":0.1},{"price":8315,"amount":0.65},{"price":8312,"amount":3.04663995},{"price":8311.25,"amount":0.001},{"price":8300,"amount":0.05},{"price":8277.75,"amount":0.04530217},{"price":8250.25,"amount":0.00141},{"price":8250,"amount":0.1},{"price":8227.75,"amount":0.04557747},{"price":8225,"amount":0.1},{"price":8200,"amount":0.01036585},{"price":8200,"amount":0.07},{"price":8200,"amount":0.01219512},{"price":8177.75,"amount":0.09171227},{"price":8176,"amount":1},{"price":8151.25,"amount":0.001},{"price":8150,"amount":0.1},{"price":8127.75,"amount":0.09227646},{"price":8113,"amount":5},{"price":8105,"amount":0.5},{"price":8100,"amount":0.11},{"price":8100,"amount":20},{"price":8077.75,"amount":0.18569527},{"price":8051.25,"amount":0.001},{"price":8050,"amount":0.1},{"price":8027.75,"amount":0.28027779},{"price":8021.5,"amount":0.05},{"price":8010.25,"amount":0.001},{"price":8000,"amount":1.09475},{"price":8000,"amount":10},{"price":8000,"amount":25},{"price":8000,"amount":0.07},{"price":8000,"amount":1},{"price":8000,"amount":1},{"price":8000,"amount":2},{"price":8000,"amount":0.0125},{"price":7977.75,"amount":0.28203441},{"price":7951.25,"amount":0.001},{"price":7950,"amount":0.1},{"price":7942,"amount":0.0283304},{"price":7927.75,"amount":0.37841758},{"price":7923,"amount":0.01262148},{"price":7911.25,"amount":0.001},{"price":7900,"amount":0.14},{"price":7900,"amount":0.05},{"price":7899,"amount":0.01},{"price":7877.75,"amount":0.47602425},{"price":7851.25,"amount":0.001},{"price":7850,"amount":0.1},{"price":7811.25,"amount":0.001},{"price":7800,"amount":0.025},{"price":7800,"amount":0.07},{"price":7790,"amount":0.00189987},{"price":7777,"amount":0.07},{"price":7751,"amount":0.5},{"price":7750,"amount":0.1},{"price":7700,"amount":0.05},{"price":7700,"amount":0.15},{"price":7652,"amount":0.01306848},{"price":7650,"amount":0.1},{"price":7605,"amount":0.5},{"price":7600,"amount":0.07},{"price":7600,"amount":0.075},{"price":7589,"amount":0.01},{"price":7572,"amount":0.02971474},{"price":7551.25,"amount":0.001},{"price":7551,"amount":1},{"price":7511.25,"amount":0.001},{"price":7500,"amount":1},{"price":7500,"amount":0.4},{"price":7500,"amount":1.5},{"price":7500,"amount":0.01333333},{"price":7500,"amount":1},{"price":7500,"amount":0.55},{"price":7500,"amount":0.04},{"price":7500,"amount":0.075},{"price":7428,"amount":0.01346257},{"price":7400,"amount":0.1},{"price":7400,"amount":0.07},{"price":7389,"amount":0.01},{"price":7300,"amount":2},{"price":7300,"amount":0.4722589},{"price":7251.25,"amount":0.001},{"price":7214,"amount":0.03106827},{"price":7211.25,"amount":0.001},{"price":7200,"amount":1},{"price":7200,"amount":0.07},{"price":7189,"amount":0.01},{"price":7151.25,"amount":0.001},{"price":7105,"amount":0.5},{"price":7062,"amount":0.01416029},{"price":7000,"amount":0.01428571},{"price":7000,"amount":0.07},{"price":7000,"amount":1},{"price":6969,"amount":0.01434926},{"price":6951.75,"amount":1},{"price":6951.25,"amount":0.001},{"price":6900,"amount":1},{"price":6899,"amount":0.01},{"price":6832,"amount":0.014637},{"price":6800,"amount":1.5},{"price":6800,"amount":0.0125},{"price":6800,"amount":0.07},{"price":6713,"amount":0.01489647},{"price":6700,"amount":1},{"price":6689,"amount":0.01},{"price":6651.25,"amount":0.001},{"price":6633,"amount":0.01507613},{"price":6626.5,"amount":0.05},{"price":6600,"amount":0.07},{"price":6512,"amount":0.01535627},{"price":6501,"amount":0.02538071},{"price":6421,"amount":0.0155739},{"price":6411.75,"amount":1},{"price":6400,"amount":0.07},{"price":6389,"amount":0.01},{"price":6318,"amount":0.01582779},{"price":6300,"amount":0.07936508},{"price":6200,"amount":0.07},{"price":6189,"amount":0.01},{"price":6125.25,"amount":0.001},{"price":6100,"amount":1},{"price":6025.25,"amount":0.001},{"price":6001,"amount":4.99916681},{"price":6000,"amount":0.015},{"price":6000,"amount":0.07},{"price":6000,"amount":0.16666667},{"price":6000,"amount":2},{"price":5851.25,"amount":0.001},{"price":5800,"amount":0.07},{"price":5701.25,"amount":0.001},{"price":5700,"amount":1.15830656},{"price":5600,"amount":0.07},{"price":5575.25,"amount":0.001},{"price":5500,"amount":0.18181818},{"price":5451.75,"amount":1},{"price":5451.25,"amount":0.001},{"price":5400,"amount":0.07},{"price":5400,"amount":0.07},{"price":5200,"amount":0.07},{"price":5175.25,"amount":0.001},{"price":5100,"amount":0.19607843},{"price":5005,"amount":1},{"price":5000,"amount":0.1},{"price":5000,"amount":0.2},{"price":5000,"amount":0.0004},{"price":5000,"amount":0.07},{"price":5000,"amount":2},{"price":4826,"amount":0.83325463},{"price":4800,"amount":0.05},{"price":4600,"amount":0.07},{"price":4575.25,"amount":0.001},{"price":4501,"amount":11.10864252},{"price":4500,"amount":6.135},{"price":4500,"amount":0.22222222},{"price":4400,"amount":0.07},{"price":4201,"amount":4.41550497},{"price":4201,"amount":11.8232589},{"price":4200,"amount":0.07},{"price":4025.25,"amount":0.002},{"price":4005,"amount":1},{"price":4000,"amount":0.07},{"price":4000,"amount":0.25},{"price":3911.25,"amount":0.002},{"price":3911.25,"amount":0.002},{"price":3801,"amount":4.37617929},{"price":3801,"amount":4.91445388},{"price":3800,"amount":5.3},{"price":3800,"amount":0.07},{"price":3600,"amount":0.07},{"price":3500,"amount":0.28571429},{"price":3400,"amount":0.07},{"price":3200,"amount":0.07},{"price":3151.25,"amount":0.0025},{"price":3005,"amount":1},{"price":3001,"amount":7.39899425},{"price":3001,"amount":52.14327985},{"price":3000,"amount":0.07},{"price":3000,"amount":0.33333333},{"price":2800,"amount":0.07},{"price":2786,"amount":1},{"price":2600,"amount":0.07},{"price":2500,"amount":0.4},{"price":2400,"amount":0.07},{"price":2200,"amount":0.07},{"price":2025.25,"amount":0.005},{"price":2005,"amount":1},{"price":2000,"amount":5},{"price":2000,"amount":0.5},{"price":2000,"amount":5},{"price":2000,"amount":0.07},{"price":2000,"amount":5},{"price":2000,"amount":5},{"price":1800,"amount":0.07},{"price":1600,"amount":0.07},{"price":1523.89,"amount":2.76946551},{"price":1500,"amount":0.66666667},{"price":1400,"amount":0.07},{"price":1200,"amount":0.07},{"price":1171.5,"amount":1},{"price":1000,"amount":0.014},{"price":1000,"amount":2},{"price":1000,"amount":11.00019266},{"price":1000,"amount":2},{"price":1000,"amount":1},{"price":1000,"amount":2},{"price":1000,"amount":2},{"price":1000,"amount":2},{"price":895.67,"amount":18},{"price":800,"amount":0.14},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":2},{"price":100,"amount":50},{"price":79.6,"amount":0.02},{"price":10,"amount":200},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5,"amount":0.0009},{"price":1.25,"amount":4},{"price":1,"amount":1}],"asks":[{"price":9333,"amount":0.40633553},{"price":9333.25,"amount":4},{"price":9333.5,"amount":4},{"price":9333.5,"amount":0.82164036},{"price":9336.5,"amount":2.1},{"price":9337.75,"amount":0.06036},{"price":9338,"amount":0.0188088},{"price":9338.75,"amount":1.5},{"price":9339.25,"amount":2.682},{"price":9339.75,"amount":0.9811912},{"price":9341.5,"amount":0.03210513},{"price":9341.75,"amount":3.0175},{"price":9342.5,"amount":0.06420338},{"price":9343.5,"amount":0.17694},{"price":9343.75,"amount":2.7},{"price":9346.25,"amount":2.2},{"price":9347.25,"amount":3.8121},{"price":9348.25,"amount":0.61512},{"price":9348.5,"amount":2.1},{"price":9350.75,"amount":1.983},{"price":9352.5,"amount":4.0738},{"price":9353,"amount":2.33},{"price":9354,"amount":0.06385357},{"price":9355.5,"amount":2.713},{"price":9357.75,"amount":2.8191},{"price":9359,"amount":0.01},{"price":9359,"amount":0.005},{"price":9360.25,"amount":4.7639},{"price":9360.5,"amount":1.97},{"price":9362.75,"amount":2.506},{"price":9363.25,"amount":6.0201},{"price":9373.5,"amount":4.0277},{"price":9374.5,"amount":0.005},{"price":9379.25,"amount":6.14592},{"price":9381,"amount":0.05},{"price":9383,"amount":0.01229678},{"price":9384.25,"amount":3.8103},{"price":9388.5,"amount":4.3969},{"price":9389,"amount":3.9068},{"price":9393,"amount":0.005},{"price":9394.25,"amount":5.0297},{"price":9408.25,"amount":0.0005},{"price":9409.5,"amount":0.005},{"price":9412,"amount":0.01245478},{"price":9432,"amount":0.03},{"price":9443.75,"amount":0.0189},{"price":9449.75,"amount":0.05555555},{"price":9450,"amount":0.01592899},{"price":9450,"amount":0.5},{"price":9455.5,"amount":1.7835},{"price":9456.75,"amount":0.0189},{"price":9498,"amount":0.01707793},{"price":9500,"amount":0.04280048},{"price":9500,"amount":0.0168},{"price":9522.75,"amount":0.0189},{"price":9529.5,"amount":1.1757},{"price":9532,"amount":0.01865824},{"price":9549.75,"amount":0.05555556},{"price":9550,"amount":0.1},{"price":9561.5,"amount":10},{"price":9575,"amount":3.127908},{"price":9580,"amount":0.03},{"price":9589.75,"amount":0.0184},{"price":9595,"amount":0.01430441},{"price":9600,"amount":0.01675},{"price":9628.5,"amount":0.0025},{"price":9630,"amount":0.01781059},{"price":9649.75,"amount":0.05555555},{"price":9650,"amount":0.12},{"price":9650,"amount":0.0134537},{"price":9656.75,"amount":0.0184},{"price":9666,"amount":0.02217375},{"price":9688,"amount":12.6818},{"price":9691.75,"amount":0.60132},{"price":9692.5,"amount":1},{"price":9700,"amount":5.75929437},{"price":9700,"amount":0.01675},{"price":9703,"amount":0.02215091},{"price":9720,"amount":0.003358},{"price":9720,"amount":0.5},{"price":9723.75,"amount":0.0184},{"price":9724,"amount":0.01358915},{"price":9738.25,"amount":0.0184},{"price":9740,"amount":0.003364},{"price":9749.75,"amount":0.05555556},{"price":9750,"amount":1.50008494},{"price":9760,"amount":0.003372},{"price":9766,"amount":1},{"price":9766.5,"amount":0.60132},{"price":9767.25,"amount":0.0184},{"price":9768,"amount":0.03899607},{"price":9780,"amount":0.003379},{"price":9782,"amount":1.29563887},{"price":9788,"amount":0.42},{"price":9800,"amount":0.0027},{"price":9800,"amount":0.016839},{"price":9800,"amount":0.22},{"price":9800,"amount":0.003386},{"price":9800,"amount":0.42},{"price":9801,"amount":0.01679928},{"price":9805.25,"amount":0.0184},{"price":9820,"amount":0.42},{"price":9820,"amount":0.22},{"price":9820,"amount":0.003377},{"price":9837,"amount":3.334},{"price":9837,"amount":0.02480862},{"price":9840,"amount":0.003386},{"price":9843,"amount":0.86556436},{"price":9843,"amount":0.22},{"price":9843,"amount":0.42},{"price":9844,"amount":1.4},{"price":9844,"amount":0.42},{"price":9845,"amount":0.12},{"price":9846,"amount":0.42},{"price":9849.75,"amount":0.05555555},{"price":9850,"amount":0.42},{"price":9855,"amount":0.34},{"price":9857,"amount":1},{"price":9860,"amount":0.22},{"price":9860,"amount":0.42},{"price":9860,"amount":0.00346},{"price":9861,"amount":0.03},{"price":9862,"amount":0.02081947},{"price":9872.25,"amount":0.0184},{"price":9877,"amount":0.22},{"price":9877,"amount":0.1695},{"price":9879,"amount":0.05},{"price":9880,"amount":0.00336},{"price":9890,"amount":0.25},{"price":9893,"amount":0.12553033},{"price":9898,"amount":1.2},{"price":9900,"amount":57},{"price":9900,"amount":0.64917327},{"price":9900,"amount":0.42},{"price":9900,"amount":0.00336},{"price":9900,"amount":0.42},{"price":9900,"amount":121.0669624},{"price":9900,"amount":0.25},{"price":9900,"amount":0.15},{"price":9901.5,"amount":6.46501385},{"price":9918,"amount":0.02587272},{"price":9920,"amount":0.00336},{"price":9927,"amount":1},{"price":9936,"amount":0.1},{"price":9939.25,"amount":0.0184},{"price":9940,"amount":0.00336},{"price":9949.75,"amount":0.05555556},{"price":9950,"amount":4.15717395},{"price":9950,"amount":0.25},{"price":9950,"amount":0.42},{"price":9950,"amount":0.42},{"price":9950,"amount":0.22},{"price":9957,"amount":0.05},{"price":9960,"amount":0.42},{"price":9960,"amount":0.00336},{"price":9970,"amount":0.42},{"price":9970,"amount":2.74900728},{"price":9980,"amount":0.00336},{"price":9980,"amount":0.42},{"price":9990,"amount":0.42},{"price":9995,"amount":0.01914231},{"price":9999,"amount":0.01},{"price":10000,"amount":0.22},{"price":10000,"amount":0.13527067},{"price":10000,"amount":0.00336},{"price":10000,"amount":0.42},{"price":10000,"amount":0.22},{"price":10000,"amount":0.6334},{"price":10000,"amount":1},{"price":10000,"amount":0.9737599},{"price":10000,"amount":0.42},{"price":10005,"amount":0.42},{"price":10006.25,"amount":0.0184},{"price":10010,"amount":0.42},{"price":10010,"amount":0.42},{"price":10012,"amount":0.42},{"price":10015,"amount":0.42},{"price":10019.5,"amount":1},{"price":10020,"amount":0.42},{"price":10020,"amount":0.22},{"price":10020,"amount":0.22},{"price":10020,"amount":0.42},{"price":10024,"amount":5},{"price":10025,"amount":0.82351317},{"price":10025,"amount":0.42},{"price":10025,"amount":0.42},{"price":10025,"amount":0.42},{"price":10030,"amount":0.42},{"price":10030,"amount":0.22},{"price":10030,"amount":0.22},{"price":10030,"amount":0.22},{"price":10035,"amount":0.42},{"price":10040,"amount":0.42},{"price":10040,"amount":0.22},{"price":10050,"amount":0.42},{"price":10050,"amount":0.9737599},{"price":10050,"amount":0.22},{"price":10050,"amount":0.42},{"price":10050,"amount":1},{"price":10055,"amount":0.42},{"price":10055,"amount":0.42},{"price":10060,"amount":0.22},{"price":10060,"amount":0.48445802},{"price":10060,"amount":0.22},{"price":10060,"amount":0.42},{"price":10064,"amount":0.42},{"price":10065,"amount":0.42},{"price":10065,"amount":0.22},{"price":10073.25,"amount":0.0184},{"price":10080,"amount":0.1},{"price":10088,"amount":0.75253717},{"price":10096.5,"amount":0.0181},{"price":10100,"amount":0.01},{"price":10100,"amount":0.23481622},{"price":10114.5,"amount":0.0181},{"price":10136.75,"amount":0.0181},{"price":10149.75,"amount":0.001},{"price":10150,"amount":1},{"price":10157.5,"amount":1.83724996},{"price":10158.5,"amount":1.37793747},{"price":10159,"amount":1.88808679},{"price":10174.75,"amount":0.001},{"price":10176,"amount":0.0181},{"price":10180,"amount":0.1},{"price":10180.25,"amount":1.41606509},{"price":10187.5,"amount":2.0669062},{"price":10200,"amount":2},{"price":10200,"amount":0.01},{"price":10220,"amount":2},{"price":10228,"amount":0.08354849},{"price":10230.5,"amount":0.0181},{"price":10238,"amount":1},{"price":10246,"amount":0.06},{"price":10247.5,"amount":2.06690621},{"price":10250,"amount":0.1},{"price":10250,"amount":5},{"price":10250.25,"amount":2.83213018},{"price":10260,"amount":0.5},{"price":10281,"amount":0.0181},{"price":10288,"amount":0.75253717},{"price":10298.75,"amount":0.001},{"price":10300,"amount":0.2},{"price":10300,"amount":0.01},{"price":10300,"amount":0.25351566},{"price":10300,"amount":0.02185792},{"price":10333,"amount":0.02},{"price":10348,"amount":0.0181},{"price":10349.75,"amount":0.001},{"price":10350,"amount":0.1},{"price":10350,"amount":1.28257011},{"price":10350.25,"amount":1.41606509},{"price":10360,"amount":10},{"price":10374.75,"amount":0.001},{"price":10380,"amount":0.05},{"price":10400,"amount":0.101453},{"price":10400,"amount":0.005},{"price":10401.75,"amount":5},{"price":10405,"amount":4},{"price":10415,"amount":0.0181},{"price":10434,"amount":0.005},{"price":10448,"amount":0.5},{"price":10450,"amount":0.1},{"price":10460,"amount":8},{"price":10466,"amount":0.005},{"price":10470,"amount":8},{"price":10479,"amount":0.05},{"price":10480,"amount":8},{"price":10490,"amount":8},{"price":10500,"amount":0.3},{"price":10500,"amount":0.06},{"price":10500,"amount":0.1},{"price":10500,"amount":8},{"price":10500,"amount":0.001},{"price":10500,"amount":0.0233},{"price":10500,"amount":0.005},{"price":10510,"amount":8},{"price":10520,"amount":8},{"price":10530,"amount":8},{"price":10540,"amount":8},{"price":10547.25,"amount":0.1138},{"price":10549.75,"amount":0.001},{"price":10550,"amount":5},{"price":10550,"amount":9},{"price":10550,"amount":0.1},{"price":10589,"amount":0.005},{"price":10597,"amount":5},{"price":10600,"amount":0.005},{"price":10650,"amount":0.1},{"price":10680,"amount":0.5},{"price":10692,"amount":0.055922},{"price":10700,"amount":0.06},{"price":10700,"amount":0.005},{"price":10727,"amount":0.02},{"price":10749.75,"amount":0.001},{"price":10750,"amount":0.1},{"price":10769.5,"amount":5},{"price":10800,"amount":1},{"price":10800,"amount":0.005},{"price":10839,"amount":0.015},{"price":10846,"amount":0.06},{"price":10850,"amount":0.1},{"price":10880,"amount":5},{"price":10898.75,"amount":0.001},{"price":10900,"amount":0.06},{"price":10900,"amount":0.07608975},{"price":10900,"amount":0.005},{"price":10900,"amount":0.02},{"price":10914,"amount":0.01},{"price":10944,"amount":0.005},{"price":10950,"amount":5},{"price":10960,"amount":0.5},{"price":10974,"amount":0.005},{"price":10999,"amount":0.0186},{"price":11000,"amount":0.001},{"price":11000,"amount":0.05},{"price":11000,"amount":0.01},{"price":11000,"amount":0.015},{"price":11000,"amount":0.0715},{"price":11000,"amount":1},{"price":11000,"amount":0.05},{"price":11012.25,"amount":0.3},{"price":11139,"amount":0.025},{"price":11150,"amount":0.1},{"price":11250,"amount":0.1},{"price":11269.5,"amount":5},{"price":11279,"amount":0.022},{"price":11298.75,"amount":0.001},{"price":11339,"amount":0.022},{"price":11350,"amount":0.1},{"price":11379,"amount":0.05},{"price":11380,"amount":0.44},{"price":11400,"amount":1},{"price":11414,"amount":0.02},{"price":11450,"amount":0.1},{"price":11469.75,"amount":0.001},{"price":11475,"amount":5},{"price":11494.75,"amount":0.001},{"price":11500,"amount":0.3},{"price":11543,"amount":0.015},{"price":11550,"amount":0.1},{"price":11650,"amount":0.1},{"price":11685,"amount":0.005},{"price":11713,"amount":0.03},{"price":11750,"amount":0.1},{"price":11777,"amount":0.01},{"price":11813,"amount":0.02},{"price":11846,"amount":0.06},{"price":11850,"amount":0.1},{"price":11874,"amount":0.0333},{"price":11894,"amount":0.005},{"price":11898.75,"amount":0.001},{"price":11900,"amount":1},{"price":11929,"amount":0.02},{"price":11939.75,"amount":0.001},{"price":11949,"amount":0.01},{"price":11950,"amount":0.1},{"price":11950,"amount":5},{"price":11994,"amount":0.01},{"price":11998,"amount":10},{"price":11999,"amount":0.0214},{"price":12000,"amount":0.05},{"price":12000,"amount":1},{"price":12000,"amount":0.01},{"price":12000,"amount":0.1},{"price":12000,"amount":2},{"price":12009,"amount":0.005},{"price":12042,"amount":0.005},{"price":12050,"amount":0.1},{"price":12095,"amount":0.1},{"price":12150,"amount":0.1},{"price":12200,"amount":0.1},{"price":12222,"amount":0.0181},{"price":12249.75,"amount":0.002},{"price":12274.75,"amount":0.002},{"price":12298.75,"amount":0.002},{"price":12300,"amount":0.1},{"price":12390,"amount":0.1},{"price":12445,"amount":0.40653673},{"price":12456,"amount":0.1},{"price":12475,"amount":5},{"price":12500,"amount":5},{"price":12550,"amount":0.04},{"price":12553,"amount":0.20073047},{"price":12556,"amount":0.1},{"price":12600,"amount":0.001},{"price":12650,"amount":0.3},{"price":12656,"amount":0.1},{"price":12756,"amount":0.1},{"price":12846,"amount":0.06},{"price":12856,"amount":0.1},{"price":12900,"amount":0.024},{"price":12900,"amount":1},{"price":12950,"amount":0.024},{"price":12950,"amount":5},{"price":12956,"amount":0.1},{"price":12998.75,"amount":0.005},{"price":13000,"amount":0.3},{"price":13000,"amount":5},{"price":13000,"amount":0.05},{"price":13000,"amount":0.5},{"price":13000,"amount":0.01},{"price":13000,"amount":0.01},{"price":13000,"amount":1},{"price":13056,"amount":0.1},{"price":13156,"amount":0.1},{"price":13256,"amount":0.1},{"price":13310,"amount":0.1},{"price":13321,"amount":0.0193},{"price":13356,"amount":0.1},{"price":13410,"amount":0.1},{"price":13456,"amount":0.1},{"price":13500,"amount":0.01},{"price":13500,"amount":5},{"price":13500,"amount":2},{"price":13510,"amount":0.1},{"price":13556,"amount":0.1},{"price":13589,"amount":0.01},{"price":13589,"amount":0.02},{"price":13610,"amount":0.1},{"price":13656,"amount":0.1},{"price":13710,"amount":0.1},{"price":13756,"amount":0.1},{"price":13800,"amount":0.015},{"price":13846,"amount":0.06},{"price":13856,"amount":0.1},{"price":13889,"amount":0.01},{"price":13900,"amount":0.003},{"price":13916,"amount":0.3},{"price":13956,"amount":0.1},{"price":13985.5,"amount":2},{"price":13998.75,"amount":0.005},{"price":14000,"amount":10},{"price":14000,"amount":0.01},{"price":14000,"amount":0.01},{"price":14000,"amount":0.01},{"price":14000,"amount":5},{"price":14000,"amount":0.72592192},{"price":14000,"amount":0.05},{"price":14010,"amount":0.1},{"price":14110,"amount":0.1},{"price":14149.75,"amount":0.0025},{"price":14198.75,"amount":0.0025},{"price":14210,"amount":0.1},{"price":14310,"amount":0.1},{"price":14388,"amount":0.02},{"price":14410,"amount":0.1},{"price":14500,"amount":0.01},{"price":14510,"amount":0.1},{"price":14553,"amount":0.2},{"price":14610,"amount":0.1},{"price":14710,"amount":0.1},{"price":14810,"amount":0.1},{"price":14821.5,"amount":0.1},{"price":14888,"amount":0.02},{"price":14910,"amount":0.1},{"price":14979.75,"amount":0.1},{"price":14988,"amount":0.01},{"price":15000,"amount":0.015},{"price":15000,"amount":0.05},{"price":15000,"amount":0.01},{"price":15000,"amount":0.01},{"price":15000,"amount":0.3},{"price":15010,"amount":0.1},{"price":15088,"amount":0.01},{"price":15110,"amount":0.1},{"price":15210,"amount":0.1},{"price":15300,"amount":0.3},{"price":15310,"amount":0.1},{"price":15388,"amount":0.02},{"price":15410,"amount":0.1},{"price":15500,"amount":0.01},{"price":15510,"amount":0.1},{"price":15555,"amount":0.017},{"price":15588,"amount":0.01},{"price":15610,"amount":0.1},{"price":15710,"amount":0.1},{"price":15810,"amount":0.1},{"price":15846,"amount":0.06},{"price":15888,"amount":0.02},{"price":15910,"amount":0.1},{"price":15988,"amount":0.01},{"price":16000,"amount":0.5},{"price":16000,"amount":0.01},{"price":16010,"amount":0.1},{"price":16500,"amount":0.01},{"price":16553,"amount":0.2},{"price":16830,"amount":0.3},{"price":17000,"amount":0.01},{"price":17500,"amount":0.01},{"price":18000,"amount":0.01},{"price":18500,"amount":0.01},{"price":18513,"amount":0.3},{"price":18541,"amount":1},{"price":18553,"amount":0.20219141},{"price":18888,"amount":0.1},{"price":19000,"amount":0.01},{"price":19500,"amount":0.01},{"price":19720,"amount":0.0003},{"price":19774.5,"amount":0.1},{"price":20000,"amount":2.36},{"price":20000,"amount":0.00055819},{"price":20000,"amount":0.01},{"price":20000,"amount":1},{"price":20000,"amount":4},{"price":20364,"amount":0.3},{"price":20500,"amount":0.01},{"price":21000,"amount":0.01},{"price":21289.5,"amount":0.1},{"price":21500,"amount":0.01},{"price":22000,"amount":0.01},{"price":22500,"amount":0.01},{"price":25000,"amount":0.06138998},{"price":29404.51,"amount":0.0002},{"price":30000,"amount":0.75},{"price":39089.02,"amount":0.0001},{"price":48772.97,"amount":0.0001},{"price":49747,"amount":9.8},{"price":58456.91,"amount":0.0001},{"price":90000,"amount":0.3},{"price":100000,"amount":1},{"price":500000,"amount":3.9398},{"price":500000,"amount":61.5994},{"price":3750005800,"amount":0.00003807}]}},"trades":{"statusCode":200,"response":[{"id":"5K8U4TUJ3HHG","info":{"timestamp":"2020-06-19T16:35:45.8830000Z","matchNumber":"5K8U4TUJ3HHG","price":"9333.00000000","amount":"0.00001000"},"timestamp":1592584545883,"datetime":"2020-06-19T16:35:45.883Z","symbol":"BTC/USD","price":9333,"amount":0.00001},{"id":"5K8U4TUJ3HHH","info":{"timestamp":"2020-06-19T16:35:45.8830000Z","matchNumber":"5K8U4TUJ3HHH","price":"9333.25000000","amount":"0.00529000"},"timestamp":1592584545883,"datetime":"2020-06-19T16:35:45.883Z","symbol":"BTC/USD","price":9333.25,"amount":0.00529},{"id":"5K8U4TUJ3HP4","info":{"timestamp":"2020-06-19T16:36:32.0500000Z","matchNumber":"5K8U4TUJ3HP4","price":"9329.25000000","amount":"0.00001000"},"timestamp":1592584592050,"datetime":"2020-06-19T16:36:32.050Z","symbol":"BTC/USD","price":9329.25,"amount":0.00001},{"id":"5K8U4TUJ3HP2","info":{"timestamp":"2020-06-19T16:36:32.0500000Z","matchNumber":"5K8U4TUJ3HP2","price":"9329.50000000","amount":"0.00002143"},"timestamp":1592584592050,"datetime":"2020-06-19T16:36:32.050Z","symbol":"BTC/USD","price":9329.5,"amount":0.00002143},{"id":"5K8U4TUJ3HP3","info":{"timestamp":"2020-06-19T16:36:32.0500000Z","matchNumber":"5K8U4TUJ3HP3","price":"9329.25000000","amount":"0.91030000"},"timestamp":1592584592050,"datetime":"2020-06-19T16:36:32.050Z","symbol":"BTC/USD","price":9329.25,"amount":0.9103},{"id":"5K8U4TUJ3HPU","info":{"timestamp":"2020-06-19T16:36:32.5670000Z","matchNumber":"5K8U4TUJ3HPU","price":"9328.50000000","amount":"0.48292143"},"timestamp":1592584592567,"datetime":"2020-06-19T16:36:32.567Z","symbol":"BTC/USD","price":9328.5,"amount":0.48292143},{"id":"5K8U4TUJ3HPV","info":{"timestamp":"2020-06-19T16:36:32.5870000Z","matchNumber":"5K8U4TUJ3HPV","price":"9327.50000000","amount":"0.61707857"},"timestamp":1592584592587,"datetime":"2020-06-19T16:36:32.587Z","symbol":"BTC/USD","price":9327.5,"amount":0.61707857},{"id":"5K8U4TUJ3I6X","info":{"timestamp":"2020-06-19T16:37:18.8070000Z","matchNumber":"5K8U4TUJ3I6X","price":"9321.00000000","amount":"0.00550000"},"timestamp":1592584638807,"datetime":"2020-06-19T16:37:18.807Z","symbol":"BTC/USD","price":9321,"amount":0.0055},{"id":"5K8U4TUJ3I7Z","info":{"timestamp":"2020-06-19T16:37:25.4100000Z","matchNumber":"5K8U4TUJ3I7Z","price":"9320.75000000","amount":"0.00002145"},"timestamp":1592584645410,"datetime":"2020-06-19T16:37:25.410Z","symbol":"BTC/USD","price":9320.75,"amount":0.00002145},{"id":"5K8U4TUJ3IA1","info":{"timestamp":"2020-06-19T16:37:29.7630000Z","matchNumber":"5K8U4TUJ3IA1","price":"9317.50000000","amount":"0.00002146"},"timestamp":1592584649763,"datetime":"2020-06-19T16:37:29.763Z","symbol":"BTC/USD","price":9317.5,"amount":0.00002146},{"id":"5K8U4TUJ3IC6","info":{"timestamp":"2020-06-19T16:37:33.4200000Z","matchNumber":"5K8U4TUJ3IC6","price":"9313.00000000","amount":"0.25392777"},"timestamp":1592584653420,"datetime":"2020-06-19T16:37:33.420Z","symbol":"BTC/USD","price":9313,"amount":0.25392777},{"id":"5K8U4TUJ3IC5","info":{"timestamp":"2020-06-19T16:37:33.4200000Z","matchNumber":"5K8U4TUJ3IC5","price":"9313.00000000","amount":"0.62910000"},"timestamp":1592584653420,"datetime":"2020-06-19T16:37:33.420Z","symbol":"BTC/USD","price":9313,"amount":0.6291},{"id":"5K8U4TUJ3NWJ","info":{"timestamp":"2020-06-19T16:46:34.6100000Z","matchNumber":"5K8U4TUJ3NWJ","price":"9323.25000000","amount":"0.05119000"},"timestamp":1592585194610,"datetime":"2020-06-19T16:46:34.610Z","symbol":"BTC/USD","price":9323.25,"amount":0.05119},{"id":"5K8U4TUJ3NWI","info":{"timestamp":"2020-06-19T16:46:34.6330000Z","matchNumber":"5K8U4TUJ3NWI","price":"9323.00000000","amount":"0.00001000"},"timestamp":1592585194633,"datetime":"2020-06-19T16:46:34.633Z","symbol":"BTC/USD","price":9323,"amount":0.00001},{"id":"5K8U4TUJ3OME","info":{"timestamp":"2020-06-19T16:48:31.5430000Z","matchNumber":"5K8U4TUJ3OME","price":"9329.00000000","amount":"0.00002145"},"timestamp":1592585311543,"datetime":"2020-06-19T16:48:31.543Z","symbol":"BTC/USD","price":9329,"amount":0.00002145},{"id":"5K8U4TUJ3OMF","info":{"timestamp":"2020-06-19T16:48:31.5430000Z","matchNumber":"5K8U4TUJ3OMF","price":"9329.25000000","amount":"0.47895709"},"timestamp":1592585311543,"datetime":"2020-06-19T16:48:31.543Z","symbol":"BTC/USD","price":9329.25,"amount":0.47895709},{"id":"5K8U4TUJ3OMD","info":{"timestamp":"2020-06-19T16:48:31.5430000Z","matchNumber":"5K8U4TUJ3OMD","price":"9329.00000000","amount":"0.00002146"},"timestamp":1592585311543,"datetime":"2020-06-19T16:48:31.543Z","symbol":"BTC/USD","price":9329,"amount":0.00002146},{"id":"5K8U4TUJ3P5H","info":{"timestamp":"2020-06-19T16:50:28.9930000Z","matchNumber":"5K8U4TUJ3P5H","price":"9330.00000000","amount":"0.00002143"},"timestamp":1592585428993,"datetime":"2020-06-19T16:50:28.993Z","symbol":"BTC/USD","price":9330,"amount":0.00002143},{"id":"5K8U4TUJ3P5I","info":{"timestamp":"2020-06-19T16:50:29.0000000Z","matchNumber":"5K8U4TUJ3P5I","price":"9330.00000000","amount":"0.05717857"},"timestamp":1592585429000,"datetime":"2020-06-19T16:50:29.000Z","symbol":"BTC/USD","price":9330,"amount":0.05717857},{"id":"5K8U4TUJ3P5O","info":{"timestamp":"2020-06-19T16:50:31.9430000Z","matchNumber":"5K8U4TUJ3P5O","price":"9330.00000000","amount":"3.57300000"},"timestamp":1592585431943,"datetime":"2020-06-19T16:50:31.943Z","symbol":"BTC/USD","price":9330,"amount":3.573},{"id":"5K8U4TUJ3PJI","info":{"timestamp":"2020-06-19T16:52:04.9670000Z","matchNumber":"5K8U4TUJ3PJI","price":"9328.75000000","amount":"0.00010000"},"timestamp":1592585524967,"datetime":"2020-06-19T16:52:04.967Z","symbol":"BTC/USD","price":9328.75,"amount":0.0001},{"id":"5K8U4TUJ3PY9","info":{"timestamp":"2020-06-19T16:55:25.8230000Z","matchNumber":"5K8U4TUJ3PY9","price":"9327.00000000","amount":"0.00990000"},"timestamp":1592585725823,"datetime":"2020-06-19T16:55:25.823Z","symbol":"BTC/USD","price":9327,"amount":0.0099},{"id":"5K8U4TUJ3PZP","info":{"timestamp":"2020-06-19T16:55:49.7400000Z","matchNumber":"5K8U4TUJ3PZP","price":"9326.00000000","amount":"0.31460000"},"timestamp":1592585749740,"datetime":"2020-06-19T16:55:49.740Z","symbol":"BTC/USD","price":9326,"amount":0.3146},{"id":"5K8U4TUJ3QNL","info":{"timestamp":"2020-06-19T16:59:04.8870000Z","matchNumber":"5K8U4TUJ3QNL","price":"9335.25000000","amount":"0.00500000"},"timestamp":1592585944887,"datetime":"2020-06-19T16:59:04.887Z","symbol":"BTC/USD","price":9335.25,"amount":0.005},{"id":"5K8U4TUJ3R32","info":{"timestamp":"2020-06-19T17:00:26.9630000Z","matchNumber":"5K8U4TUJ3R32","price":"9334.25000000","amount":"0.03160000"},"timestamp":1592586026963,"datetime":"2020-06-19T17:00:26.963Z","symbol":"BTC/USD","price":9334.25,"amount":0.0316},{"id":"5K8U4TUJ3R52","info":{"timestamp":"2020-06-19T17:00:48.0130000Z","matchNumber":"5K8U4TUJ3R52","price":"9335.50000000","amount":"0.00397857"},"timestamp":1592586048013,"datetime":"2020-06-19T17:00:48.013Z","symbol":"BTC/USD","price":9335.5,"amount":0.00397857},{"id":"5K8U4TUJ3R51","info":{"timestamp":"2020-06-19T17:00:48.0170000Z","matchNumber":"5K8U4TUJ3R51","price":"9334.25000000","amount":"0.00002143"},"timestamp":1592586048017,"datetime":"2020-06-19T17:00:48.017Z","symbol":"BTC/USD","price":9334.25,"amount":0.00002143},{"id":"5K8U4TUJ3RC1","info":{"timestamp":"2020-06-19T17:01:25.2870000Z","matchNumber":"5K8U4TUJ3RC1","price":"9335.75000000","amount":"0.32000000"},"timestamp":1592586085287,"datetime":"2020-06-19T17:01:25.287Z","symbol":"BTC/USD","price":9335.75,"amount":0.32},{"id":"5K8U4TUJ3RHF","info":{"timestamp":"2020-06-19T17:02:02.4130000Z","matchNumber":"5K8U4TUJ3RHF","price":"9335.75000000","amount":"0.00230000"},"timestamp":1592586122413,"datetime":"2020-06-19T17:02:02.413Z","symbol":"BTC/USD","price":9335.75,"amount":0.0023},{"id":"5K8U4TUJ3RHG","info":{"timestamp":"2020-06-19T17:02:02.4170000Z","matchNumber":"5K8U4TUJ3RHG","price":"9335.75000000","amount":"0.00002143"},"timestamp":1592586122417,"datetime":"2020-06-19T17:02:02.417Z","symbol":"BTC/USD","price":9335.75,"amount":0.00002143},{"id":"5K8U4TUJ3TBQ","info":{"timestamp":"2020-06-19T17:03:48.8700000Z","matchNumber":"5K8U4TUJ3TBQ","price":"9338.75000000","amount":"0.00002142"},"timestamp":1592586228870,"datetime":"2020-06-19T17:03:48.870Z","symbol":"BTC/USD","price":9338.75,"amount":0.00002142},{"id":"5K8U4TUJ3TVJ","info":{"timestamp":"2020-06-19T17:06:08.8770000Z","matchNumber":"5K8U4TUJ3TVJ","price":"9340.25000000","amount":"0.02180000"},"timestamp":1592586368877,"datetime":"2020-06-19T17:06:08.877Z","symbol":"BTC/USD","price":9340.25,"amount":0.0218},{"id":"5K8U4TUJ3UC7","info":{"timestamp":"2020-06-19T17:08:13.5230000Z","matchNumber":"5K8U4TUJ3UC7","price":"9337.00000000","amount":"0.05110000"},"timestamp":1592586493523,"datetime":"2020-06-19T17:08:13.523Z","symbol":"BTC/USD","price":9337,"amount":0.0511},{"id":"5K8U4TUJ3UDS","info":{"timestamp":"2020-06-19T17:08:41.8870000Z","matchNumber":"5K8U4TUJ3UDS","price":"9334.50000000","amount":"0.03950000"},"timestamp":1592586521887,"datetime":"2020-06-19T17:08:41.887Z","symbol":"BTC/USD","price":9334.5,"amount":0.0395},{"id":"5K8U4TUJ3UDZ","info":{"timestamp":"2020-06-19T17:08:47.2500000Z","matchNumber":"5K8U4TUJ3UDZ","price":"9334.50000000","amount":"0.00990000"},"timestamp":1592586527250,"datetime":"2020-06-19T17:08:47.250Z","symbol":"BTC/USD","price":9334.5,"amount":0.0099},{"id":"5K8U4TUJ3UFW","info":{"timestamp":"2020-06-19T17:09:06.6670000Z","matchNumber":"5K8U4TUJ3UFW","price":"9334.50000000","amount":"0.40173549"},"timestamp":1592586546667,"datetime":"2020-06-19T17:09:06.667Z","symbol":"BTC/USD","price":9334.5,"amount":0.40173549},{"id":"5K8U4TUJ3UHR","info":{"timestamp":"2020-06-19T17:09:16.5630000Z","matchNumber":"5K8U4TUJ3UHR","price":"9334.25000000","amount":"0.00002142"},"timestamp":1592586556563,"datetime":"2020-06-19T17:09:16.563Z","symbol":"BTC/USD","price":9334.25,"amount":0.00002142},{"id":"5K8U4TUJ3UHS","info":{"timestamp":"2020-06-19T17:09:16.5930000Z","matchNumber":"5K8U4TUJ3UHS","price":"9334.25000000","amount":"0.00010000"},"timestamp":1592586556593,"datetime":"2020-06-19T17:09:16.593Z","symbol":"BTC/USD","price":9334.25,"amount":0.0001},{"id":"5K8U4TUJ3UJ4","info":{"timestamp":"2020-06-19T17:09:33.1430000Z","matchNumber":"5K8U4TUJ3UJ4","price":"9334.00000000","amount":"0.03000000"},"timestamp":1592586573143,"datetime":"2020-06-19T17:09:33.143Z","symbol":"BTC/USD","price":9334,"amount":0.03},{"id":"5K8U4TUJ3UUW","info":{"timestamp":"2020-06-19T17:10:44.0470000Z","matchNumber":"5K8U4TUJ3UUW","price":"9333.75000000","amount":"0.00200000"},"timestamp":1592586644047,"datetime":"2020-06-19T17:10:44.047Z","symbol":"BTC/USD","price":9333.75,"amount":0.002},{"id":"5K8U4TUJ3VJX","info":{"timestamp":"2020-06-19T17:14:52.9900000Z","matchNumber":"5K8U4TUJ3VJX","price":"9330.75000000","amount":"0.00500000"},"timestamp":1592586892990,"datetime":"2020-06-19T17:14:52.990Z","symbol":"BTC/USD","price":9330.75,"amount":0.005},{"id":"5K8U4TUJ3VSR","info":{"timestamp":"2020-06-19T17:16:03.2530000Z","matchNumber":"5K8U4TUJ3VSR","price":"9331.00000000","amount":"0.09872253"},"timestamp":1592586963253,"datetime":"2020-06-19T17:16:03.253Z","symbol":"BTC/USD","price":9331,"amount":0.09872253},{"id":"5K8U4TUJ3VZ4","info":{"timestamp":"2020-06-19T17:17:06.7530000Z","matchNumber":"5K8U4TUJ3VZ4","price":"9333.75000000","amount":"0.04568260"},"timestamp":1592587026753,"datetime":"2020-06-19T17:17:06.753Z","symbol":"BTC/USD","price":9333.75,"amount":0.0456826},{"id":"5K8U4TUJ3VZ5","info":{"timestamp":"2020-06-19T17:17:06.7570000Z","matchNumber":"5K8U4TUJ3VZ5","price":"9334.00000000","amount":"0.05641740"},"timestamp":1592587026757,"datetime":"2020-06-19T17:17:06.757Z","symbol":"BTC/USD","price":9334,"amount":0.0564174},{"id":"5K8U4TUJ3W2H","info":{"timestamp":"2020-06-19T17:17:48.8830000Z","matchNumber":"5K8U4TUJ3W2H","price":"9333.75000000","amount":"0.04450000"},"timestamp":1592587068883,"datetime":"2020-06-19T17:17:48.883Z","symbol":"BTC/USD","price":9333.75,"amount":0.0445},{"id":"5K8U4TUJ3W4M","info":{"timestamp":"2020-06-19T17:18:09.4770000Z","matchNumber":"5K8U4TUJ3W4M","price":"9330.00000000","amount":"0.00002143"},"timestamp":1592587089477,"datetime":"2020-06-19T17:18:09.477Z","symbol":"BTC/USD","price":9330,"amount":0.00002143},{"id":"5K8U4TUJ3WIE","info":{"timestamp":"2020-06-19T17:20:11.0130000Z","matchNumber":"5K8U4TUJ3WIE","price":"9327.00000000","amount":"0.00002144"},"timestamp":1592587211013,"datetime":"2020-06-19T17:20:11.013Z","symbol":"BTC/USD","price":9327,"amount":0.00002144},{"id":"5K8U4TUJ3WIF","info":{"timestamp":"2020-06-19T17:20:11.0170000Z","matchNumber":"5K8U4TUJ3WIF","price":"9326.75000000","amount":"0.26097856"},"timestamp":1592587211017,"datetime":"2020-06-19T17:20:11.017Z","symbol":"BTC/USD","price":9326.75,"amount":0.26097856},{"id":"5K8U4TUJ3X38","info":{"timestamp":"2020-06-19T17:22:36.1870000Z","matchNumber":"5K8U4TUJ3X38","price":"9321.50000000","amount":"0.00002145"},"timestamp":1592587356187,"datetime":"2020-06-19T17:22:36.187Z","symbol":"BTC/USD","price":9321.5,"amount":0.00002145},{"id":"5K8U4TUJ3X41","info":{"timestamp":"2020-06-19T17:22:37.2130000Z","matchNumber":"5K8U4TUJ3X41","price":"9320.75000000","amount":"0.00002145"},"timestamp":1592587357213,"datetime":"2020-06-19T17:22:37.213Z","symbol":"BTC/USD","price":9320.75,"amount":0.00002145},{"id":"5K8U4TUJ3XB1","info":{"timestamp":"2020-06-19T17:23:20.4930000Z","matchNumber":"5K8U4TUJ3XB1","price":"9317.75000000","amount":"0.00002146"},"timestamp":1592587400493,"datetime":"2020-06-19T17:23:20.493Z","symbol":"BTC/USD","price":9317.75,"amount":0.00002146},{"id":"5K8U4TUJ3XK3","info":{"timestamp":"2020-06-19T17:24:07.7130000Z","matchNumber":"5K8U4TUJ3XK3","price":"9313.00000000","amount":"0.00002147"},"timestamp":1592587447713,"datetime":"2020-06-19T17:24:07.713Z","symbol":"BTC/USD","price":9313,"amount":0.00002147},{"id":"5K8U4TUJ3XQW","info":{"timestamp":"2020-06-19T17:24:37.3030000Z","matchNumber":"5K8U4TUJ3XQW","price":"9311.75000000","amount":"0.00002147"},"timestamp":1592587477303,"datetime":"2020-06-19T17:24:37.303Z","symbol":"BTC/USD","price":9311.75,"amount":0.00002147},{"id":"5K8U4TUJ3XSL","info":{"timestamp":"2020-06-19T17:24:44.1930000Z","matchNumber":"5K8U4TUJ3XSL","price":"9311.50000000","amount":"0.00005369"},"timestamp":1592587484193,"datetime":"2020-06-19T17:24:44.193Z","symbol":"BTC/USD","price":9311.5,"amount":0.00005369},{"id":"5K8U4TUJ3XSK","info":{"timestamp":"2020-06-19T17:24:44.1970000Z","matchNumber":"5K8U4TUJ3XSK","price":"9311.50000000","amount":"0.00002147"},"timestamp":1592587484197,"datetime":"2020-06-19T17:24:44.197Z","symbol":"BTC/USD","price":9311.5,"amount":0.00002147},{"id":"5K8U4TUJ3XT0","info":{"timestamp":"2020-06-19T17:24:44.9200000Z","matchNumber":"5K8U4TUJ3XT0","price":"9311.00000000","amount":"3.31500000"},"timestamp":1592587484920,"datetime":"2020-06-19T17:24:44.920Z","symbol":"BTC/USD","price":9311,"amount":3.315},{"id":"5K8U4TUJ3XU1","info":{"timestamp":"2020-06-19T17:24:47.4570000Z","matchNumber":"5K8U4TUJ3XU1","price":"9310.75000000","amount":"0.01890000"},"timestamp":1592587487457,"datetime":"2020-06-19T17:24:47.457Z","symbol":"BTC/USD","price":9310.75,"amount":0.0189},{"id":"5K8U4TUJ3Y0K","info":{"timestamp":"2020-06-19T17:25:24.6030000Z","matchNumber":"5K8U4TUJ3Y0K","price":"9309.00000000","amount":"0.15360000"},"timestamp":1592587524603,"datetime":"2020-06-19T17:25:24.603Z","symbol":"BTC/USD","price":9309,"amount":0.1536},{"id":"5K8U4TUJ3YCP","info":{"timestamp":"2020-06-19T17:26:07.2530000Z","matchNumber":"5K8U4TUJ3YCP","price":"9311.00000000","amount":"0.00002147"},"timestamp":1592587567253,"datetime":"2020-06-19T17:26:07.253Z","symbol":"BTC/USD","price":9311,"amount":0.0000