ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 66.1 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"ICE3X","private":false,"enableRateLimit":true,"countries":["ZA"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/38012176-11616c32-3269-11e8-9f05-e65cf885bb15.jpg","api":"https://ice3x.com/api","www":["https://ice3x.com","https://ice3x.co.za"],"doc":"https://ice3x.co.za/ice-cubed-bitcoin-exchange-api-documentation-1-june-2017","fees":["https://help.ice3.com/support/solutions/articles/11000033293-trading-fees","https://help.ice3.com/support/solutions/articles/11000033288-fees-explained","https://help.ice3.com/support/solutions/articles/11000008131-what-are-your-fiat-deposit-and-withdrawal-fees-","https://help.ice3.com/support/solutions/articles/11000033289-deposit-fees"],"referral":"https://ice3x.com?ref=14341802"}}},"markets":{"statusCode":200,"response":[{"id":"3","symbol":"BTC/ZAR","base":"BTC","quote":"ZAR","info":{"pair_id":3,"currency_id_from":1,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"4","symbol":"BTC/NGN","base":"BTC","quote":"NGN","info":{"pair_id":4,"currency_id_from":1,"currency_id_to":5,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"6","symbol":"LTC/ZAR","base":"LTC","quote":"ZAR","info":{"pair_id":6,"currency_id_from":2,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"11","symbol":"ETH/ZAR","base":"ETH","quote":"ZAR","info":{"pair_id":11,"currency_id_from":6,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"12","symbol":"ETH/NGN","base":"ETH","quote":"NGN","info":{"pair_id":12,"currency_id_from":6,"currency_id_to":5,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"13","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"pair_id":13,"currency_id_from":6,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"14","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"pair_id":14,"currency_id_from":7,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"15","symbol":"BCH/ZAR","base":"BCH","quote":"ZAR","info":{"pair_id":15,"currency_id_from":7,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"16","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"pair_id":16,"currency_id_from":2,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"17","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"pair_id":17,"currency_id_from":8,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"18","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"pair_id":18,"currency_id_from":9,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"19","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"pair_id":19,"currency_id_from":10,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"20","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"pair_id":20,"currency_id_from":11,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"21","symbol":"XMR/ZAR","base":"XMR","quote":"ZAR","info":{"pair_id":21,"currency_id_from":11,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"23","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"pair_id":23,"currency_id_from":13,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"24","symbol":"ADA/ZAR","base":"ADA","quote":"ZAR","info":{"pair_id":24,"currency_id_from":14,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"25","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"pair_id":25,"currency_id_from":14,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"26","symbol":"XRP/ZAR","base":"XRP","quote":"ZAR","info":{"pair_id":26,"currency_id_from":15,"currency_id_to":3,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"27","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"pair_id":27,"currency_id_from":15,"currency_id_to":1,"filters":{"price":{"min":"0.00000001","step":"0.00000001"},"amount":{"min":"0.00000001","step":"0.00000001"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"28","symbol":"BULL/BEAR","base":"BULL","quote":"BEAR","info":{"pair_id":28,"currency_id_from":16,"currency_id_to":17,"filters":{"price":{"min":"0.00000010","step":"0.00000010"},"amount":{"min":"0.00000010","step":"0.00000010"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"30","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"pair_id":30,"currency_id_from":19,"currency_id_to":1,"filters":{"price":{"min":"0.00000010","step":"0.00000010"},"amount":{"min":"0.01000000","step":"0.01000000"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"31","symbol":"AIC/BTC","base":"AIC","quote":"BTC","info":{"pair_id":31,"currency_id_from":21,"currency_id_to":1,"filters":{"price":{"min":"0.00000010","step":"0.00000010"},"amount":{"min":"0.00000010","step":"0.00000010"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"32","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"pair_id":32,"currency_id_from":1,"currency_id_to":18,"filters":{"price":{"min":"0.00000010","step":"0.00000010"},"amount":{"min":"0.00000010","step":"0.00000010"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"33","symbol":"USDT/ZAR","base":"USDT","quote":"ZAR","info":{"pair_id":33,"currency_id_from":18,"currency_id_to":3,"filters":{"price":{"min":"0.00100000","step":"0.00100000"},"amount":{"min":"0.00100000","step":"0.00100000"}}},"limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/ZAR","timestamp":1592763087060,"datetime":"2020-06-21T18:11:27.060Z","high":172841,"low":170994.5,"close":171924.75,"last":171924.75,"quoteVolume":7.22993832,"info":{"pair_id":"3","min":"170994.50","max":"172841.00","avg":"171896.93231192","vol":"7.22993832","pair_name":"btc/zar","last_price":"171924.75"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0.00000861,"low":0.00000842,"close":0.00000853,"last":0.00000853,"quoteVolume":74999,"info":{"pair_id":"25","min":"0.00000842","max":"0.00000861","avg":"0.00000851","vol":"74999.00","pair_name":"ada/btc","last_price":"0.00000853"}},{"symbol":"ADA/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":1.365,"low":1.365,"close":1.365,"last":1.365,"quoteVolume":402.93040293,"info":{"pair_id":"24","min":"1.365","max":"1.365","avg":"1.365","vol":"402.93040293","pair_name":"ada/zar","last_price":"1.365"}},{"symbol":"AIC/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.0000085,"last":0.0000085,"quoteVolume":0,"info":{"pair_id":"31","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"aic/btc","last_price":"0.0000085"}},{"symbol":"BCH/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.01,"last":0.01,"quoteVolume":0,"info":{"pair_id":"14","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"bch/btc","last_price":"0.01"}},{"symbol":"BCH/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":4250,"last":4250,"quoteVolume":0,"info":{"pair_id":"15","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"bch/zar","last_price":"4250.00"}},{"symbol":"BNB/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0.001732,"low":0.001709,"close":0.001719,"last":0.001719,"quoteVolume":54.67,"info":{"pair_id":"30","min":"0.001709","max":"0.001732","avg":"0.00171649","vol":"54.67","pair_name":"bnb/btc","last_price":"0.001719"}},{"symbol":"BTC/NGN","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":4700000,"last":4700000,"quoteVolume":0,"info":{"pair_id":"4","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"btc/ngn","last_price":"4700000.00"}},{"symbol":"BTC/USDT","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":9402.14,"low":9279,"close":9341.69,"last":9341.69,"quoteVolume":2.772728,"info":{"pair_id":"32","min":"9279.00","max":"9402.14","avg":"9357.51813008","vol":"2.772728","pair_name":"btc/usdt","last_price":"9341.69"}},{"symbol":"BTC/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":172841,"low":170994.5,"close":171924.75,"last":171924.75,"quoteVolume":7.22993832,"info":{"pair_id":"3","min":"170994.50","max":"172841.00","avg":"171896.93231192","vol":"7.22993832","pair_name":"btc/zar","last_price":"171924.75"}},{"symbol":"BULL/BEAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":118748.23,"low":117782.23,"close":117782.23,"last":117782.23,"quoteVolume":2.241274,"info":{"pair_id":"28","min":"117782.23","max":"118748.23","avg":"118270.33978667","vol":"2.241274","pair_name":"bull/bear","last_price":"117782.23"}},{"symbol":"DASH/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.005,"last":0.005,"quoteVolume":0,"info":{"pair_id":"18","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"dash/btc","last_price":"0.005"}},{"symbol":"DOGE/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":2.8e-7,"last":2.8e-7,"quoteVolume":0,"info":{"pair_id":"19","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"doge/btc","last_price":"0.00000028"}},{"symbol":"ETH/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0.024629,"low":0.024392,"close":0.024572,"last":0.024572,"quoteVolume":21.07610278,"info":{"pair_id":"13","min":"0.024392","max":"0.024629","avg":"0.02447879","vol":"21.07610278","pair_name":"eth/btc","last_price":"0.024572"}},{"symbol":"ETH/NGN","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":2190000,"last":2190000,"quoteVolume":0,"info":{"pair_id":"12","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"eth/ngn","last_price":"2190000.00"}},{"symbol":"ETH/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":4200,"last":4200,"quoteVolume":0,"info":{"pair_id":"11","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"eth/zar","last_price":"4200.00"}},{"symbol":"LTC/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.0048067,"last":0.0048067,"quoteVolume":0,"info":{"pair_id":"16","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"ltc/btc","last_price":"0.0048067"}},{"symbol":"LTC/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":800,"low":736,"close":736,"last":736,"quoteVolume":7.31522075,"info":{"pair_id":"6","min":"736.00","max":"800.00","avg":"799.97622588","vol":"7.31522075","pair_name":"ltc/zar","last_price":"736.00"}},{"symbol":"NEO/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.0032,"last":0.0032,"quoteVolume":0,"info":{"pair_id":"23","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"neo/btc","last_price":"0.0032"}},{"symbol":"USDT/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":18.369,"low":18.297,"close":18.299,"last":18.299,"quoteVolume":10386.1,"info":{"pair_id":"33","min":"18.297","max":"18.369","avg":"18.3223311","vol":"10386.10","pair_name":"usdt/zar","last_price":"18.299"}},{"symbol":"XMR/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.0028999,"last":0.0028999,"quoteVolume":0,"info":{"pair_id":"20","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"xmr/btc","last_price":"0.0028999"}},{"symbol":"XMR/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":1290,"low":1290,"close":1290,"last":1290,"quoteVolume":0.07751937,"info":{"pair_id":"21","min":"1290.00","max":"1290.00","avg":"1290.00","vol":"0.07751937","pair_name":"xmr/zar","last_price":"1290.00"}},{"symbol":"XRP/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.00002065,"last":0.00002065,"quoteVolume":0,"info":{"pair_id":"27","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"xrp/btc","last_price":"0.00002065"}},{"symbol":"XRP/ZAR","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":3.45,"last":3.45,"quoteVolume":0,"info":{"pair_id":"26","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"xrp/zar","last_price":"3.45"}},{"symbol":"ZEC/BTC","timestamp":1592763088106,"datetime":"2020-06-21T18:11:28.106Z","high":0,"low":0,"close":0.00062,"last":0.00062,"quoteVolume":0,"info":{"pair_id":"17","min":"0.00","max":"0.00","avg":"0.00","vol":"0.00","pair_name":"zec/btc","last_price":"0.00062"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":171800,"amount":0.024461},{"price":170500,"amount":0.05865102},{"price":170000,"amount":0.05705882},{"price":169920,"amount":0.095},{"price":169836,"amount":0.03},{"price":169802,"amount":0.09},{"price":169706,"amount":0.032},{"price":169676,"amount":0.07191},{"price":169489,"amount":0.00472007},{"price":169100.5,"amount":0.01009331},{"price":169050,"amount":0.00292202},{"price":169000,"amount":0.00118343},{"price":169000,"amount":0.00591715},{"price":169000,"amount":0.02958579},{"price":168900,"amount":0.06201895},{"price":168628,"amount":0.06229},{"price":168000,"amount":0.00595238},{"price":168000,"amount":0.00119047},{"price":167001,"amount":0.01519591},{"price":167000,"amount":0.00598802},{"price":167000,"amount":0.02994011},{"price":167000,"amount":0.0011976},{"price":166152,"amount":0.01361},{"price":166148,"amount":0.015402},{"price":166147,"amount":0.018402},{"price":166144,"amount":0.004602},{"price":166133,"amount":0.015002},{"price":166002,"amount":0.05},{"price":166000,"amount":0.00120481},{"price":166000,"amount":0.00602409},{"price":165600,"amount":0.04347623},{"price":165506,"amount":0.35075235},{"price":165243,"amount":0.01077958},{"price":165100,"amount":0.0090854},{"price":165002.01,"amount":0.01519591},{"price":165002,"amount":0.05},{"price":165000,"amount":0.00151515},{"price":165000,"amount":0.0060606},{"price":165000,"amount":0.00121212},{"price":165000,"amount":0.0060606},{"price":164002,"amount":0.05},{"price":164000,"amount":0.00121951},{"price":164000,"amount":0.00609756},{"price":163002,"amount":0.05},{"price":163000,"amount":0.00613496},{"price":163000,"amount":0.00122699},{"price":162010,"amount":0.01},{"price":162002,"amount":0.05},{"price":162000,"amount":0.00123456},{"price":162000,"amount":0.00617283},{"price":161777,"amount":0.00619},{"price":161002,"amount":0.02},{"price":161002,"amount":0.05},{"price":161000,"amount":0.00621118},{"price":161000,"amount":0.00872915},{"price":161000,"amount":0.00124223},{"price":160777,"amount":0.001},{"price":160077,"amount":0.001},{"price":160002,"amount":0.02},{"price":160001,"amount":0.01},{"price":160000,"amount":0.00125},{"price":160000,"amount":0.005},{"price":160000,"amount":0.000625},{"price":160000,"amount":0.00625},{"price":159002,"amount":0.02},{"price":159002,"amount":0.02},{"price":159001,"amount":0.01},{"price":158002,"amount":0.02},{"price":158002,"amount":0.02},{"price":158001,"amount":0.01},{"price":157777,"amount":0.001},{"price":157002,"amount":0.02},{"price":157002,"amount":0.02},{"price":157001,"amount":0.01},{"price":156223,"amount":0.06855584},{"price":156002,"amount":0.02},{"price":156002,"amount":0.02},{"price":156001,"amount":0.01},{"price":155777,"amount":0.001},{"price":155763,"amount":0.02118603},{"price":155077,"amount":0.00097223},{"price":155077,"amount":0.001},{"price":155002,"amount":0.02},{"price":155001,"amount":0.01},{"price":155000,"amount":0.02733515},{"price":154001,"amount":0.01},{"price":153777,"amount":0.001},{"price":153001,"amount":0.01},{"price":152001,"amount":0.01},{"price":152000,"amount":0.02787466},{"price":151002,"amount":0.02},{"price":150777,"amount":0.001},{"price":150077,"amount":0.001},{"price":150000,"amount":0.06},{"price":150000,"amount":0.0334596},{"price":149152,"amount":0.01705213},{"price":149002,"amount":0.02},{"price":147777,"amount":0.001},{"price":145777,"amount":0.001},{"price":145077,"amount":0.001},{"price":143777,"amount":0.001},{"price":142525,"amount":0.01262936},{"price":140777,"amount":0.001},{"price":140077,"amount":0.001},{"price":140000,"amount":0.101},{"price":138888.11,"amount":0.3},{"price":137082,"amount":0.01855357},{"price":135975,"amount":1.14009932},{"price":135777,"amount":0.001},{"price":135077,"amount":0.001},{"price":130777,"amount":0.001},{"price":130077,"amount":0.001},{"price":130001,"amount":0.0055469},{"price":130000,"amount":0.00175312},{"price":130000,"amount":0.00076923},{"price":129964,"amount":0.035},{"price":127064.99,"amount":0.032},{"price":125777,"amount":0.001},{"price":125077,"amount":0.001},{"price":125000,"amount":0.00234258},{"price":121325,"amount":0.01306538},{"price":120777,"amount":0.001},{"price":120077,"amount":0.001},{"price":120000,"amount":0.00125},{"price":120000,"amount":0.00075},{"price":119000,"amount":0.00045378},{"price":115777,"amount":0.001},{"price":115077,"amount":0.001},{"price":115000,"amount":0.003},{"price":115000,"amount":0.0029843},{"price":114000,"amount":0.00272394},{"price":114000,"amount":0.003971},{"price":110777,"amount":0.001},{"price":110077,"amount":0.001},{"price":105777,"amount":0.001},{"price":105077,"amount":0.001},{"price":100777,"amount":0.001},{"price":100077,"amount":0.001},{"price":100000,"amount":0.015},{"price":100000,"amount":0.02000005},{"price":99777,"amount":0.001},{"price":99077,"amount":0.001},{"price":95777,"amount":0.001},{"price":95077,"amount":0.001},{"price":94000,"amount":0.000137},{"price":91000,"amount":0.005},{"price":90777,"amount":0.001},{"price":90077,"amount":0.001},{"price":90001,"amount":0.05074088},{"price":89000,"amount":0.21348314},{"price":88550,"amount":0.22586109},{"price":83000,"amount":0.06345386},{"price":82100,"amount":0.00864864},{"price":81111,"amount":0.12328784},{"price":80000,"amount":0.55945878},{"price":80000,"amount":0.005},{"price":80000,"amount":0.35326621},{"price":80000,"amount":0.0791167},{"price":80000,"amount":0.00535229},{"price":80000,"amount":0.0625},{"price":79000,"amount":0.00857327},{"price":75000,"amount":0.1},{"price":75000,"amount":0.06666666},{"price":75000,"amount":0.13333333},{"price":75000,"amount":0.00169626},{"price":74000,"amount":0.06756756},{"price":73000,"amount":0.06849315},{"price":72450,"amount":0.03450655},{"price":72000,"amount":0.13888888},{"price":72000,"amount":0.06944444},{"price":71000,"amount":0.07042253},{"price":71000,"amount":0.07042253},{"price":70000,"amount":0.07142857},{"price":70000,"amount":0.01},{"price":68000,"amount":0.73529411},{"price":67000,"amount":0.07462686},{"price":65000,"amount":0.07692307},{"price":65000,"amount":0.01082937},{"price":64000,"amount":0.078125},{"price":63000,"amount":0.07936507},{"price":62387,"amount":0.02404347},{"price":62000,"amount":0.08333333},{"price":62000,"amount":0.08064516},{"price":61111,"amount":0.16363666},{"price":61000,"amount":0.08333333},{"price":60000,"amount":0.08333333},{"price":60000,"amount":0.01},{"price":55000,"amount":0.01},{"price":52450,"amount":0.03813155},{"price":52000,"amount":3},{"price":50000,"amount":2},{"price":50000,"amount":0.04},{"price":50000,"amount":0.01},{"price":45000,"amount":0.00951518},{"price":43739,"amount":0.04572578},{"price":36000,"amount":0.42931379},{"price":35000,"amount":0.265},{"price":35000,"amount":0.01440057},{"price":34000,"amount":0.02493766},{"price":31999.99,"amount":0.00665359},{"price":31837,"amount":0.14134497},{"price":22000,"amount":0.1},{"price":20000,"amount":0.0339075},{"price":15001,"amount":0.01666556},{"price":15000,"amount":4.66666666},{"price":12500,"amount":0.5},{"price":12500,"amount":0.04},{"price":10000,"amount":1},{"price":10000,"amount":0.2},{"price":10000,"amount":0.5},{"price":5000.18,"amount":0.001},{"price":2500,"amount":0.06467971},{"price":2400.01,"amount":0.1041663},{"price":2400,"amount":0.9969},{"price":2300,"amount":0.01876645},{"price":2000,"amount":6},{"price":1899,"amount":0.01751792},{"price":1500,"amount":1},{"price":1400,"amount":0.0101},{"price":1400,"amount":1},{"price":1346.01579325,"amount":0.00028408},{"price":1000,"amount":1},{"price":1000,"amount":0.1},{"price":1000,"amount":0.006689},{"price":800,"amount":0.9375},{"price":250,"amount":0.00217863},{"price":250,"amount":0.00323834},{"price":250,"amount":0.001891},{"price":221,"amount":1},{"price":194.10636,"amount":0.22204739},{"price":180,"amount":1},{"price":157.46370939,"amount":1},{"price":100,"amount":0.0008261},{"price":100,"amount":0.2},{"price":100,"amount":1},{"price":85,"amount":0.07918535},{"price":50,"amount":0.00000573},{"price":50,"amount":0.00008},{"price":40,"amount":1},{"price":25.1,"amount":20},{"price":25,"amount":1},{"price":20,"amount":0.5},{"price":19.3,"amount":0.5},{"price":10,"amount":0.000089},{"price":10,"amount":0.092},{"price":1.11,"amount":200},{"price":1,"amount":1},{"price":1,"amount":2000},{"price":1,"amount":0.3},{"price":0.75,"amount":1},{"price":0.29248,"amount":0.00002051},{"price":0.129,"amount":64133.33333333},{"price":0.1056,"amount":0.94696969},{"price":0.1,"amount":20},{"price":0.00666975,"amount":0.00666975},{"price":0.002,"amount":125000},{"price":0.001,"amount":10},{"price":0.00096,"amount":1},{"price":0.00078375,"amount":1.00537161},{"price":0.00078001,"amount":0.0001},{"price":0.00061421,"amount":1},{"price":0.0005979,"amount":1},{"price":0.00054,"amount":0.01129277},{"price":0.00000346,"amount":0.44219653},{"price":0.00000125,"amount":1}],"asks":[{"price":172093.5,"amount":0.00679999},{"price":172192,"amount":0.071},{"price":172224,"amount":0.05631},{"price":172281,"amount":0.051},{"price":172288,"amount":0.048},{"price":172295,"amount":0.043},{"price":172884,"amount":0.07719},{"price":173280,"amount":0.011263},{"price":173300,"amount":0.0003},{"price":173489,"amount":0.00994},{"price":173489,"amount":0.01572426},{"price":173550,"amount":0.0003},{"price":173850,"amount":0.0003},{"price":174000,"amount":0.00412293},{"price":174300,"amount":0.0003},{"price":174400,"amount":0.00726866},{"price":174449.12,"amount":0.00005643},{"price":174999,"amount":0.05905026},{"price":175000,"amount":0.00276788},{"price":175100,"amount":0.0003},{"price":175500,"amount":0.01214314},{"price":175750,"amount":0.0003},{"price":176700,"amount":0.34198266},{"price":176799.99,"amount":0.01216101},{"price":176894,"amount":0.15163541},{"price":177000,"amount":0.01604506},{"price":177320,"amount":0.00063},{"price":177750,"amount":0.00328787},{"price":178000,"amount":0.0096021},{"price":178999.99,"amount":0.01216101},{"price":179000,"amount":0.00969378},{"price":179000,"amount":0.00247529},{"price":179500,"amount":0.00199},{"price":179999,"amount":0.0296869},{"price":180000,"amount":0.62381513},{"price":180000,"amount":0.03450868},{"price":180500,"amount":0.00843979},{"price":180730,"amount":0.00063},{"price":181728,"amount":0.00087347},{"price":182435,"amount":0.00063},{"price":182926,"amount":0.00419877},{"price":183000,"amount":0.01139595},{"price":184140.99,"amount":0.00063},{"price":184400,"amount":0.00789489},{"price":184400,"amount":0.00292728},{"price":184400,"amount":0.03322888},{"price":184444,"amount":0.00419877},{"price":184500,"amount":0.00551277},{"price":185000,"amount":0.01633881},{"price":185000,"amount":0.08167769},{"price":185000,"amount":0.05251815},{"price":185000,"amount":0.00634185},{"price":185319,"amount":0.00142522},{"price":185845.99,"amount":0.00063},{"price":186700,"amount":0.14},{"price":186899,"amount":0.05646925},{"price":187550.99,"amount":0.00063},{"price":188000,"amount":0.00290936},{"price":188000,"amount":0.02524631},{"price":189000,"amount":0.00079365},{"price":190000,"amount":0.00397941},{"price":191000,"amount":0.00193363},{"price":191111.11,"amount":0.9},{"price":192010,"amount":0.01115028},{"price":192906,"amount":0.00634185},{"price":194000,"amount":0.00474195},{"price":194300,"amount":0.34811365},{"price":194300,"amount":0.00864635},{"price":194899,"amount":0.043118},{"price":194900,"amount":0.08278086},{"price":194900,"amount":0.18713726},{"price":194999,"amount":0.22612308},{"price":195000,"amount":0.00364376},{"price":195000,"amount":0.02167756},{"price":195000,"amount":0.00345899},{"price":195000,"amount":0.00707602},{"price":195500,"amount":0.01494123},{"price":196500,"amount":0.000055},{"price":197000,"amount":0.00255434},{"price":197798,"amount":0.00266757},{"price":198000,"amount":0.02031},{"price":198110,"amount":0.00266337},{"price":198999,"amount":0.00319413},{"price":199000,"amount":0.1},{"price":199980,"amount":0.01053033},{"price":200000,"amount":0.00153456},{"price":200000,"amount":0.02543119},{"price":200000,"amount":0.02475},{"price":200000,"amount":0.52569316},{"price":200000,"amount":0.00790104},{"price":200000,"amount":0.00485001},{"price":200000,"amount":0.13634302},{"price":200000,"amount":0.02008116},{"price":203998.5,"amount":0.00375451},{"price":205000,"amount":0.00703995},{"price":207500,"amount":0.00263392},{"price":210000,"amount":0.14463641},{"price":210000,"amount":0.005},{"price":210000,"amount":0.00123801},{"price":210000,"amount":0.01},{"price":215000,"amount":0.0203},{"price":218500,"amount":0.00288469},{"price":218900,"amount":0.03103466},{"price":219000,"amount":0.01036523},{"price":220000,"amount":0.005},{"price":227000,"amount":0.0203},{"price":228000,"amount":0.00155177},{"price":229340,"amount":0.009989},{"price":230000,"amount":0.00364375},{"price":230000,"amount":0.08822966},{"price":239500,"amount":0.0431888},{"price":240000,"amount":0.35291867},{"price":247000,"amount":0.00040523},{"price":250000,"amount":0.01},{"price":250000,"amount":0.00684667},{"price":250000,"amount":0.00815906},{"price":250000.18,"amount":0.0001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259517.505,"amount":0.00001},{"price":259566.68,"amount":0.00001},{"price":259576.5,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259952.67,"amount":0.00001},{"price":259953.01,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":259999.505,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260131.495,"amount":0.00001},{"price":260296.995,"amount":0.00001},{"price":260296.995,"amount":0.00001},{"price":260296.995,"amount":0.00001},{"price":260296.995,"amount":0.00001},{"price":260343.495,"amount":0.00001},{"price":260343.51,"amount":0.00001},{"price":260660.99,"amount":0.00001},{"price":260660.99,"amount":0.00001},{"price":260660.99,"amount":0.00001},{"price":260660.99,"amount":0.00001},{"price":260660.99,"amount":0.00001},{"price":260660.99,"amount":0.00001},{"price":260665.99,"amount":0.00001},{"price":260665.99,"amount":0.00001},{"price":260665.99,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260667.49,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260670.99,"amount":0.00001},{"price":260676.99,"amount":0.00001},{"price":260676.99,"amount":0.00001},{"price":260676.99,"amount":0.00001},{"price":260676.99,"amount":0.00001},{"price":260676.99,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260678.49,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260696.97499999,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":260749.415,"amount":0.00001},{"price":270000,"amount":0.1323445},{"price":279899,"amount":0.01271814},{"price":295507,"amount":0.00707139},{"price":300000,"amount":0.00381935},{"price":300000,"amount":0.00630713},{"price":300000,"amount":0.0051},{"price":301500,"amount":0.03916481},{"price":305000,"amount":0.00073358},{"price":308998,"amount":0.00710866},{"price":310000,"amount":0.05499999},{"price":310000,"amount":0.01775536},{"price":319000,"amount":0.00014093},{"price":320000,"amount":0.0007971},{"price":325000,"amount":0.00564696},{"price":325000,"amount":0.000135},{"price":325000,"amount":0.0031073},{"price":344240,"amount":0.003},{"price":350000,"amount":0.001},{"price":360000,"amount":0.09430207},{"price":360000,"amount":0.010715},{"price":400500,"amount":0.04394976},{"price":460500,"amount":7.3e-7},{"price":600000,"amount":0.00025614},{"price":695999,"amount":0.01},{"price":750000,"amount":0.001},{"price":1824350.99,"amount":0.00063},{"price":1920000,"amount":0.05116626}]}},"trades":{"statusCode":200,"response":[{"id":"1934836","info":{"trade_id":"1934836","pair_id":"3","type":"sell","price":"171020.50000000","volume":"0.01106666","created":"1592676663"},"timestamp":1592676663000,"datetime":"2020-06-20T18:11:03.000Z","symbol":"BTC/ZAR","side":"sell","price":171020.5,"amount":0.01106666},{"id":"1934840","info":{"trade_id":"1934840","pair_id":"3","type":"buy","price":"171005.50000000","volume":"0.00106666","created":"1592676837"},"timestamp":1592676837000,"datetime":"2020-06-20T18:13:57.000Z","symbol":"BTC/ZAR","side":"buy","price":171005.5,"amount":0.00106666},{"id":"1934841","info":{"trade_id":"1934841","pair_id":"3","type":"buy","price":"171003.50000000","volume":"0.01160000","created":"1592676935"},"timestamp":1592676935000,"datetime":"2020-06-20T18:15:35.000Z","symbol":"BTC/ZAR","side":"buy","price":171003.5,"amount":0.0116},{"id":"1934843","info":{"trade_id":"1934843","pair_id":"3","type":"sell","price":"171004.50000000","volume":"0.00733333","created":"1592677111"},"timestamp":1592677111000,"datetime":"2020-06-20T18:18:31.000Z","symbol":"BTC/ZAR","side":"sell","price":171004.5,"amount":0.00733333},{"id":"1934844","info":{"trade_id":"1934844","pair_id":"3","type":"buy","price":"170997.50000000","volume":"0.00613333","created":"1592677262"},"timestamp":1592677262000,"datetime":"2020-06-20T18:21:02.000Z","symbol":"BTC/ZAR","side":"buy","price":170997.5,"amount":0.00613333},{"id":"1934848","info":{"trade_id":"1934848","pair_id":"3","type":"sell","price":"171006.50000000","volume":"0.00826666","created":"1592677403"},"timestamp":1592677403000,"datetime":"2020-06-20T18:23:23.000Z","symbol":"BTC/ZAR","side":"sell","price":171006.5,"amount":0.00826666},{"id":"1934849","info":{"trade_id":"1934849","pair_id":"3","type":"sell","price":"170994.50000000","volume":"0.01080000","created":"1592677554"},"timestamp":1592677554000,"datetime":"2020-06-20T18:25:54.000Z","symbol":"BTC/ZAR","side":"sell","price":170994.5,"amount":0.0108},{"id":"1934851","info":{"trade_id":"1934851","pair_id":"3","type":"buy","price":"171002.50000000","volume":"0.00253333","created":"1592677728"},"timestamp":1592677728000,"datetime":"2020-06-20T18:28:48.000Z","symbol":"BTC/ZAR","side":"buy","price":171002.5,"amount":0.00253333},{"id":"1934853","info":{"trade_id":"1934853","pair_id":"3","type":"sell","price":"170997.50000000","volume":"0.01120000","created":"1592677836"},"timestamp":1592677836000,"datetime":"2020-06-20T18:30:36.000Z","symbol":"BTC/ZAR","side":"sell","price":170997.5,"amount":0.0112},{"id":"1934854","info":{"trade_id":"1934854","pair_id":"3","type":"sell","price":"171000.50000000","volume":"0.00280000","created":"1592678011"},"timestamp":1592678011000,"datetime":"2020-06-20T18:33:31.000Z","symbol":"BTC/ZAR","side":"sell","price":171000.5,"amount":0.0028},{"id":"1934857","info":{"trade_id":"1934857","pair_id":"3","type":"buy","price":"171025.50000000","volume":"0.01106666","created":"1592678121"},"timestamp":1592678121000,"datetime":"2020-06-20T18:35:21.000Z","symbol":"BTC/ZAR","side":"buy","price":171025.5,"amount":0.01106666},{"id":"1934859","info":{"trade_id":"1934859","pair_id":"3","type":"buy","price":"171026.00000000","volume":"0.09300000","created":"1592678256"},"timestamp":1592678256000,"datetime":"2020-06-20T18:37:36.000Z","symbol":"BTC/ZAR","side":"buy","price":171026,"amount":0.093},{"id":"1934860","info":{"trade_id":"1934860","pair_id":"3","type":"sell","price":"171019.50000000","volume":"0.01146666","created":"1592678298"},"timestamp":1592678298000,"datetime":"2020-06-20T18:38:18.000Z","symbol":"BTC/ZAR","side":"sell","price":171019.5,"amount":0.01146666},{"id":"1934863","info":{"trade_id":"1934863","pair_id":"3","type":"sell","price":"171021.50000000","volume":"0.00720000","created":"1592678479"},"timestamp":1592678479000,"datetime":"2020-06-20T18:41:19.000Z","symbol":"BTC/ZAR","side":"sell","price":171021.5,"amount":0.0072},{"id":"1934865","info":{"trade_id":"1934865","pair_id":"3","type":"sell","price":"171017.50000000","volume":"0.00386666","created":"1592678619"},"timestamp":1592678619000,"datetime":"2020-06-20T18:43:39.000Z","symbol":"BTC/ZAR","side":"sell","price":171017.5,"amount":0.00386666},{"id":"1934866","info":{"trade_id":"1934866","pair_id":"3","type":"sell","price":"171032.50000000","volume":"0.00453333","created":"1592678748"},"timestamp":1592678748000,"datetime":"2020-06-20T18:45:48.000Z","symbol":"BTC/ZAR","side":"sell","price":171032.5,"amount":0.00453333},{"id":"1934868","info":{"trade_id":"1934868","pair_id":"3","type":"sell","price":"171534.00000000","volume":"0.00506666","created":"1592678867"},"timestamp":1592678867000,"datetime":"2020-06-20T18:47:47.000Z","symbol":"BTC/ZAR","side":"sell","price":171534,"amount":0.00506666},{"id":"1934870","info":{"trade_id":"1934870","pair_id":"3","type":"sell","price":"172509.00000000","volume":"0.05767815","created":"1592678934"},"timestamp":1592678934000,"datetime":"2020-06-20T18:48:54.000Z","symbol":"BTC/ZAR","side":"sell","price":172509,"amount":0.05767815},{"id":"1934872","info":{"trade_id":"1934872","pair_id":"3","type":"sell","price":"171511.00000000","volume":"0.00720000","created":"1592679001"},"timestamp":1592679001000,"datetime":"2020-06-20T18:50:01.000Z","symbol":"BTC/ZAR","side":"sell","price":171511,"amount":0.0072},{"id":"1934875","info":{"trade_id":"1934875","pair_id":"3","type":"buy","price":"171259.00000000","volume":"0.00333333","created":"1592679144"},"timestamp":1592679144000,"datetime":"2020-06-20T18:52:24.000Z","symbol":"BTC/ZAR","side":"buy","price":171259,"amount":0.00333333},{"id":"1934876","info":{"trade_id":"1934876","pair_id":"3","type":"buy","price":"171245.50000000","volume":"0.00613333","created":"1592679265"},"timestamp":1592679265000,"datetime":"2020-06-20T18:54:25.000Z","symbol":"BTC/ZAR","side":"buy","price":171245.5,"amount":0.00613333},{"id":"1934879","info":{"trade_id":"1934879","pair_id":"3","type":"buy","price":"171281.50000000","volume":"0.00760000","created":"1592679403"},"timestamp":1592679403000,"datetime":"2020-06-20T18:56:43.000Z","symbol":"BTC/ZAR","side":"buy","price":171281.5,"amount":0.0076},{"id":"1934881","info":{"trade_id":"1934881","pair_id":"3","type":"sell","price":"171427.50000000","volume":"0.00880000","created":"1592679547"},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/ZAR","side":"sell","price":171427.5,"amount":0.0088},{"id":"1934883","info":{"trade_id":"1934883","pair_id":"3","type":"sell","price":"171487.50000000","volume":"0.00680000","created":"1592679712"},"timestamp":1592679712000,"datetime":"2020-06-20T19:01:52.000Z","symbol":"BTC/ZAR","side":"sell","price":171487.5,"amount":0.0068},{"id":"1934884","info":{"trade_id":"1934884","pair_id":"3","type":"sell","price":"172438.00000000","volume":"0.00347951","created":"1592679745"},"timestamp":1592679745000,"datetime":"2020-06-20T19:02:25.000Z","symbol":"BTC/ZAR","side":"sell","price":172438,"amount":0.00347951},{"id":"1934886","info":{"trade_id":"1934886","pair_id":"3","type":"sell","price":"171477.50000000","volume":"0.00640000","created":"1592679855"},"timestamp":1592679855000,"datetime":"2020-06-20T19:04:15.000Z","symbol":"BTC/ZAR","side":"sell","price":171477.5,"amount":0.0064},{"id":"1934888","info":{"trade_id":"1934888","pair_id":"3","type":"sell","price":"171489.50000000","volume":"0.00693333","created":"1592679989"},"timestamp":1592679989000,"datetime":"2020-06-20T19:06:29.000Z","symbol":"BTC/ZAR","side":"sell","price":171489.5,"amount":0.00693333},{"id":"1934891","info":{"trade_id":"1934891","pair_id":"3","type":"buy","price":"171492.50000000","volume":"0.00160000","created":"1592680134"},"timestamp":1592680134000,"datetime":"2020-06-20T19:08:54.000Z","symbol":"BTC/ZAR","side":"buy","price":171492.5,"amount":0.0016},{"id":"1934892","info":{"trade_id":"1934892","pair_id":"3","type":"buy","price":"171505.00000000","volume":"0.07700000","created":"1592680146"},"timestamp":1592680146000,"datetime":"2020-06-20T19:09:06.000Z","symbol":"BTC/ZAR","side":"buy","price":171505,"amount":0.077},{"id":"1934893","info":{"trade_id":"1934893","pair_id":"3","type":"buy","price":"171480.50000000","volume":"0.01146666","created":"1592680235"},"timestamp":1592680235000,"datetime":"2020-06-20T19:10:35.000Z","symbol":"BTC/ZAR","side":"buy","price":171480.5,"amount":0.01146666},{"id":"1934896","info":{"trade_id":"1934896","pair_id":"3","type":"buy","price":"171364.50000000","volume":"0.00506666","created":"1592680421"},"timestamp":1592680421000,"datetime":"2020-06-20T19:13:41.000Z","symbol":"BTC/ZAR","side":"buy","price":171364.5,"amount":0.00506666},{"id":"1934900","info":{"trade_id":"1934900","pair_id":"3","type":"buy","price":"171217.50000000","volume":"0.00826666","created":"1592680546"},"timestamp":1592680546000,"datetime":"2020-06-20T19:15:46.000Z","symbol":"BTC/ZAR","side":"buy","price":171217.5,"amount":0.00826666},{"id":"1934901","info":{"trade_id":"1934901","pair_id":"3","type":"sell","price":"171229.50000000","volume":"0.00653333","created":"1592680698"},"timestamp":1592680698000,"datetime":"2020-06-20T19:18:18.000Z","symbol":"BTC/ZAR","side":"sell","price":171229.5,"amount":0.00653333},{"id":"1934904","info":{"trade_id":"1934904","pair_id":"3","type":"sell","price":"171192.50000000","volume":"0.00466666","created":"1592680842"},"timestamp":1592680842000,"datetime":"2020-06-20T19:20:42.000Z","symbol":"BTC/ZAR","side":"sell","price":171192.5,"amount":0.00466666},{"id":"1934905","info":{"trade_id":"1934905","pair_id":"3","type":"buy","price":"171215.50000000","volume":"0.01240000","created":"1592680972"},"timestamp":1592680972000,"datetime":"2020-06-20T19:22:52.000Z","symbol":"BTC/ZAR","side":"buy","price":171215.5,"amount":0.0124},{"id":"1934907","info":{"trade_id":"1934907","pair_id":"3","type":"buy","price":"171196.50000000","volume":"0.00533333","created":"1592681156"},"timestamp":1592681156000,"datetime":"2020-06-20T19:25:56.000Z","symbol":"BTC/ZAR","side":"buy","price":171196.5,"amount":0.00533333},{"id":"1934909","info":{"trade_id":"1934909","pair_id":"3","type":"sell","price":"171202.50000000","volume":"0.01200000","created":"1592681285"},"timestamp":1592681285000,"datetime":"2020-06-20T19:28:05.000Z","symbol":"BTC/ZAR","side":"sell","price":171202.5,"amount":0.012},{"id":"1934911","info":{"trade_id":"1934911","pair_id":"3","type":"sell","price":"171880.00000000","volume":"0.03473354","created":"1592681350"},"timestamp":1592681350000,"datetime":"2020-06-20T19:29:10.000Z","symbol":"BTC/ZAR","side":"sell","price":171880,"amount":0.03473354},{"id":"1934914","info":{"trade_id":"1934914","pair_id":"3","type":"sell","price":"171444.50000000","volume":"0.00920000","created":"1592681471"},"timestamp":1592681471000,"datetime":"2020-06-20T19:31:11.000Z","symbol":"BTC/ZAR","side":"sell","price":171444.5,"amount":0.0092},{"id":"1934915","info":{"trade_id":"1934915","pair_id":"3","type":"buy","price":"171262.50000000","volume":"0.01066666","created":"1592681631"},"timestamp":1592681631000,"datetime":"2020-06-20T19:33:51.000Z","symbol":"BTC/ZAR","side":"buy","price":171262.5,"amount":0.01066666},{"id":"1934917","info":{"trade_id":"1934917","pair_id":"3","type":"buy","price":"171267.00000000","volume":"0.09700000","created":"1592681675"},"timestamp":1592681675000,"datetime":"2020-06-20T19:34:35.000Z","symbol":"BTC/ZAR","side":"buy","price":171267,"amount":0.097},{"id":"1934918","info":{"trade_id":"1934918","pair_id":"3","type":"sell","price":"171275.50000000","volume":"0.00506666","created":"1592681802"},"timestamp":1592681802000,"datetime":"2020-06-20T19:36:42.000Z","symbol":"BTC/ZAR","side":"sell","price":171275.5,"amount":0.00506