UNPKG

ccxt-rest

Version:

Open Source Unified REST API of 100+ Crypto Exchange Sites

ccxt-rest/ccxt-rest

1 lines • 79.9 kB

JSON

{"connect":{"statusCode":200,"response":{"id":"","name":"EXX","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":100,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/37770292-fbf613d0-2de4-11e8-9f79-f2dc451b8ccb.jpg","api":{"public":"https://api.exx.com/data/v1","private":"https://trade.exx.com/api"},"www":"https://www.exx.com/","doc":"https://www.exx.com/help/restApi","fees":"https://www.exx.com/help/rate","referral":"https://www.exx.com/r/fde4260159e53ab8a58cc9186d35501f?recommQd=1"}}},"markets":{"statusCode":200,"response":[{"id":"tst_usdt","symbol":"TST/USDT","base":"TST","quote":"USDT","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":1,"max":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"zb_usdt","symbol":"ZB/USDT","base":"ZB","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"aisc_usdt","symbol":"AISC/USDT","base":"AISC","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"etz_usdt","symbol":"ETZ/USDT","base":"ETZ","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"etc_eth","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"amountScale":3,"minAmount":"0.001","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"fm_usdt","symbol":"FM/USDT","base":"FM","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"vt_usdt","symbol":"VT/USDT","base":"VT","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"bdk_eth","symbol":"BDK/ETH","base":"BDK","quote":"ETH","info":{"amountScale":0,"minAmount":"0.00010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"xmr_usdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ltc_usdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"amountScale":3,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"cbt_usdt","symbol":"CBT/USDT","base":"CBT","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bchabc_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"hope_usdt","symbol":"HOPE/USDT","base":"HOPE","quote":"USDT","info":{"amountScale":3,"minAmount":"0.5","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"jmt_cnyt","symbol":"JMT/CNYT","base":"JMT","quote":"CNYT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"noa_krwt","symbol":"NOA/KRWT","base":"NOA","quote":"KRWT","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":1,"max":1},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":0,"price":2}},{"id":"bts_eth","symbol":"BTS/ETH","base":"BTS","quote":"ETH","info":{"amountScale":2,"minAmount":"0.001","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"m_usdt","symbol":"M/USDT","base":"M","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ul_eth","symbol":"UL/ETH","base":"UL","quote":"ETH","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"spg_usdt","symbol":"SPG/USDT","base":"SPG","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"sde_usdt","symbol":"SDE/USDT","base":"SDE","quote":"USDT","info":{"amountScale":2,"minAmount":"0.5","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"dash_eth","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"xwc_usdt","symbol":"XWC/USDT","base":"XWC","quote":"USDT","info":{"amountScale":0,"minAmount":"0.001","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"hug_usdt","symbol":"HUG/USDT","base":"HUG","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"lst_cnyt","symbol":"LST/CNYT","base":"LST","quote":"CNYT","info":{"amountScale":4,"minAmount":"0.00010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"aba_usdt","symbol":"ABA/USDT","base":"ABA","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"noa_eth","symbol":"NOA/ETH","base":"NOA","quote":"ETH","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":1,"max":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"knc_usdt","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"amountScale":3,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"ete_usdt","symbol":"ETE/USDT","base":"ETE","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"aat_usdt","symbol":"AAT/USDT","base":"AAT","quote":"USDT","info":{"amountScale":2,"minAmount":"2.0","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"doge_usdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"pnc_usdt","symbol":"PNC/USDT","base":"PNC","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ske_krwt","symbol":"SKE/KRWT","base":"SKE","quote":"KRWT","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":1,"max":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"wgx_usdt","symbol":"WGX/USDT","base":"WGX","quote":"USDT","info":{"amountScale":3,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"ine_eth","symbol":"INE/ETH","base":"INE","quote":"ETH","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ejf_usdt","symbol":"EJF/USDT","base":"EJF","quote":"USDT","info":{"amountScale":3,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"rrc_usdt","symbol":"RRC/USDT","base":"RRC","quote":"USDT","info":{"amountScale":2,"minAmount":"1.0","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"bbgc_cnyt","symbol":"BBGC/CNYT","base":"BBGC","quote":"CNYT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"kto_usdt","symbol":"KTO/USDT","base":"KTO","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"hld_cnyt","symbol":"HLD/CNYT","base":"HLD","quote":"CNYT","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"mmt_usdt","symbol":"MMT/USDT","base":"MMT","quote":"USDT","info":{"amountScale":3,"minAmount":"0.2","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"dlb_eth","symbol":"DLB/ETH","base":"DLB","quote":"ETH","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bnb_usdt","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"jwoc_usdt","symbol":"JWOC/USDT","base":"JWOC","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"eos_usdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"aat_eth","symbol":"AAT/ETH","base":"AAT","quote":"ETH","info":{"amountScale":2,"minAmount":"0.016","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"amountScale":3,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"neo_usdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":2},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ocr_usdt","symbol":"OCR/USDT","base":"OCR","quote":"USDT","info":{"amountScale":0,"minAmount":"1.8","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":1,"max":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"zt_usdt","symbol":"ZT/USDT","base":"ZT","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"smcd_usdt","symbol":"SMCD/USDT","base":"SMCD","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"gtg_usdt","symbol":"GTG/USDT","base":"GTG","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"vns_cnyt","symbol":"VNS/CNYT","base":"VNS","quote":"CNYT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ada_usdt","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"amountScale":2,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"qtum_usdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"dsc_usdt","symbol":"DSC/USDT","base":"DSC","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"hc_usdt","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"amountScale":2,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ul_usdt","symbol":"UL/USDT","base":"UL","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"gtt_eth","symbol":"GTT/ETH","base":"GTT","quote":"ETH","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"dzcc_usdt","symbol":"DZCC/USDT","base":"DZCC","quote":"USDT","info":{"amountScale":2,"minAmount":"1.0","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"eos_eth","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"amountScale":2,"minAmount":"0.001","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"bchsv_usdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"spc_eth","symbol":"SPC/ETH","base":"SPC","quote":"ETH","info":{"amountScale":0,"minAmount":"0.00010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"tch_usdt","symbol":"TCH/USDT","base":"TCH","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"akt_usdt","symbol":"AKT/USDT","base":"AKT","quote":"USDT","info":{"amountScale":2,"minAmount":"0.5","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"etb_eth","symbol":"ETB/ETH","base":"ETB","quote":"ETH","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ae_eth","symbol":"AE/ETH","base":"AE","quote":"ETH","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ine_usdt","symbol":"INE/USDT","base":"INE","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"abo_cnyt","symbol":"ABO/CNYT","base":"ABO","quote":"CNYT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"qcss_usdt","symbol":"QCSS/USDT","base":"QCSS","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"wcc_usdt","symbol":"WCC/USDT","base":"WCC","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"vol_usdt","symbol":"VOL/USDT","base":"VOL","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ckc_usdt","symbol":"CKC/USDT","base":"CKC","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"mdn_usdt","symbol":"MDN/USDT","base":"MDN","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"gt_usdt","symbol":"GT/USDT","base":"GT","quote":"USDT","info":{"amountScale":3,"minAmount":"1.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"lst_eth","symbol":"LST/ETH","base":"LST","quote":"ETH","info":{"amountScale":2,"minAmount":"1.0E-7","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"lqc_eth","symbol":"LQC/ETH","base":"LQC","quote":"ETH","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"vlc_eth","symbol":"VLC/ETH","base":"VLC","quote":"ETH","info":{"amountScale":2,"minAmount":"0.000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"okb_usdt","symbol":"OKB/USDT","base":"OKB","quote":"USDT","info":{"amountScale":3,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"ufo_usdt","symbol":"UFO/USDT","base":"UFO","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"trx_usdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"amountScale":2,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ske_eth","symbol":"SKE/ETH","base":"SKE","quote":"ETH","info":{"amountScale":0,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"lbt_cnyt","symbol":"LBT/CNYT","base":"LBT","quote":"CNYT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"hoh_usdt","symbol":"HOH/USDT","base":"HOH","quote":"USDT","info":{"amountScale":3,"minAmount":"0.05","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"qtum_eth","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"amountScale":3,"minAmount":"0.001","isOpen":true,"maxLevels":0,"priceScale":5},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":3,"price":5}},{"id":"et_eth","symbol":"ET/ETH","base":"ET","quote":"ETH","info":{"amountScale":0,"minAmount":"0.001","isOpen":true,"maxLevels":0,"priceScale":8},"limits":{"amount":{"min":1,"max":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"nnp_usdt","symbol":"NNP/USDT","base":"NNP","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"etx_usdt","symbol":"ETX/USDT","base":"ETX","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"mtc_usdt","symbol":"MTC/USDT","base":"MTC","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"bwb_usdt","symbol":"BWB/USDT","base":"BWB","quote":"USDT","info":{"amountScale":2,"minAmount":"0.3","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"csn_usdt","symbol":"CSN/USDT","base":"CSN","quote":"USDT","info":{"amountScale":4,"minAmount":"10.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"leo_cnyt","symbol":"LEO/CNYT","base":"LEO","quote":"CNYT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"ht_usdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"amountScale":2,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ers_usdt","symbol":"ERS/USDT","base":"ERS","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":6},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"dei_usdt","symbol":"DEI/USDT","base":"DEI","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ae_usdt","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"amountScale":4,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"amountScale":4,"minAmount":"5.0","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.0001,"max":10000},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"link_usdt","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"amountScale":2,"minAmount":"0.0000010","isOpen":true,"maxLevels":0,"priceScale":4},"limits":{"amount":{"min":0.01,"max":100},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"TST/USDT","timestamp":1592763071563,"datetime":"2020-06-21T18:11:11.563Z","high":0.008,"low":0.0074,"bid":0.0076,"ask":0.0077,"close":0.0077,"last":0.0077,"baseVolume":120972,"info":{"high":"0.008","vol":"120972.0","monthRiseRate":-69.8,"last":"0.007700000","low":"0.0074","buy":"0.0076","sell":"0.0077","weekRiseRate":4.06,"riseRate":-1.28}}},"tickers":{"statusCode":200,"response":[{"symbol":"AAT/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.000021,"low":0.000021,"bid":0.000021,"ask":0.000058,"close":0.000021,"last":0.000021,"baseVolume":1180.5,"info":{"high":"0.000021","vol":"1180.5","monthRiseRate":-30,"last":"0.000021000","low":"0.000021","buy":"0.000021","sell":"0.000058","weekRiseRate":0,"riseRate":0}},{"symbol":"AAT/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.004735,"low":0.004735,"bid":0.004735,"ask":0.009089,"close":0.004735,"last":0.004735,"baseVolume":141200.57,"info":{"high":"0.004735","vol":"141200.57","monthRiseRate":-31.37,"last":"0.004735000","low":"0.004735","buy":"0.004735","sell":"0.009089","weekRiseRate":-21.99,"riseRate":0}},{"symbol":"ABA/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.001775,"low":0.001186,"bid":0.001188,"ask":0.001999,"close":0.001472,"last":0.001472,"baseVolume":3222732.71,"info":{"high":"0.001775","vol":"3222732.71","monthRiseRate":-37.27,"last":"0.001472","low":"0.001186","buy":"0.001188","sell":"0.001999","weekRiseRate":30.41,"riseRate":5.52}},{"symbol":"ABO/CNYT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.001201,"low":0.001201,"bid":0.001201,"ask":0.0178,"close":0.001201,"last":0.001201,"baseVolume":0.02,"info":{"high":"0.001201","vol":"0.02","monthRiseRate":7.14,"last":"0.001201000","low":"0.001201","buy":"0.001201","sell":"0.017800","weekRiseRate":7.05,"riseRate":0}},{"symbol":"ADA/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.080951,"low":0.078186,"bid":0.078773,"ask":0.080395,"close":0.0796,"last":0.0796,"baseVolume":34847352.58,"info":{"high":"0.080951","vol":"3.484735258E7","monthRiseRate":44.4,"last":"0.079600","low":"0.078186","buy":"0.078773","sell":"0.080395","weekRiseRate":8.04,"riseRate":1.81}},{"symbol":"AE/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.00042,"low":0.00042,"bid":0.00042,"ask":0.003999,"close":0.00042,"last":0.00042,"baseVolume":6.66,"info":{"high":"0.00042","vol":"6.66","monthRiseRate":-58,"last":"0.000420000","low":"0.00042","buy":"0.000420","sell":"0.003999","weekRiseRate":-16,"riseRate":0}},{"symbol":"AE/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0.0172,"ask":9773,"close":0.14,"last":0.14,"baseVolume":0,"info":{"high":"0.0","vol":"0.0","monthRiseRate":0,"last":"0.140000000","low":"0.0","buy":"0.0172","sell":"9773.0000","weekRiseRate":0,"riseRate":0}},{"symbol":"AISC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.018892,"low":0.013109,"bid":0.013138,"ask":0.018899,"close":0.015957,"last":0.015957,"baseVolume":9729306.07,"info":{"high":"0.018892","vol":"9729306.07","monthRiseRate":0,"last":"0.015957","low":"0.013109","buy":"0.013138","sell":"0.018899","weekRiseRate":34.2,"riseRate":6.55}},{"symbol":"AKT/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0013,"low":0.0011,"bid":0.0012,"ask":0.0014,"close":0.0011,"last":0.0011,"baseVolume":481428.29,"info":{"high":"0.0013","vol":"481428.29","monthRiseRate":-15.38,"last":"0.001100000","low":"0.0011","buy":"0.0012","sell":"0.0014","weekRiseRate":-8.33,"riseRate":-15.38}},{"symbol":"BBGC/CNYT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.00176,"low":0.000901,"bid":0.000901,"ask":0.00163,"close":0.000901,"last":0.000901,"baseVolume":11997.41,"info":{"high":"0.00176","vol":"11997.41","monthRiseRate":-25.04,"last":"0.000901000","low":"0.000901","buy":"0.000901","sell":"0.001630","weekRiseRate":4.05,"riseRate":-48.8}},{"symbol":"BCH/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":234.24,"low":230.15,"bid":230.06,"ask":234.65,"close":232.33,"last":232.33,"baseVolume":344810.8484,"info":{"high":"234.24","vol":"344810.8484","monthRiseRate":-1.17,"last":"232.33","low":"230.15","buy":"230.06","sell":"234.65","weekRiseRate":0.42,"riseRate":0.87}},{"symbol":"BDK/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":4e-8,"low":3e-8,"bid":2e-8,"ask":7e-8,"close":3e-8,"last":3e-8,"baseVolume":725436914,"info":{"high":"0.000000040","vol":"7.25436914E8","monthRiseRate":0,"last":"3E-8","low":"0.000000030","buy":"0.00000002","sell":"0.00000007","weekRiseRate":-25,"riseRate":0}},{"symbol":"BNB/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":17.7338,"low":16.7966,"bid":11,"ask":13802.9999,"close":16.8615,"last":16.8615,"baseVolume":617360.26,"info":{"high":"17.7338","vol":"617360.26","monthRiseRate":1.84,"last":"16.8615","low":"16.7966","buy":"11.0000","sell":"13802.9999","weekRiseRate":-4.44,"riseRate":-4.02}},{"symbol":"BSV/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":173.5984,"low":170.894,"bid":169.6845,"ask":173.1681,"close":171.4952,"last":171.4952,"baseVolume":471158.0059,"info":{"high":"173.5984","vol":"471158.0059","monthRiseRate":-11.5,"last":"171.4952","low":"170.894","buy":"169.6845","sell":"173.1681","weekRiseRate":-0.31,"riseRate":0.12}},{"symbol":"BTC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":9436.86,"low":9276.57,"bid":9314.05,"ask":9431.05,"close":9339.69,"last":9339.69,"baseVolume":25737.1354,"info":{"high":"9436.86","vol":"25737.1354","monthRiseRate":1.63,"last":"9339.69","low":"9276.57","buy":"9314.05","sell":"9431.05","weekRiseRate":0.46,"riseRate":0.69}},{"symbol":"BTS/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.000109,"low":0.000102,"bid":0.000011,"ask":0.000126,"close":0.000104,"last":0.000104,"baseVolume":50327358.05,"info":{"high":"0.000109","vol":"5.032735805E7","monthRiseRate":6.13,"last":"0.000104","low":"0.000102","buy":"0.000011","sell":"0.000126","weekRiseRate":7.22,"riseRate":0.98}},{"symbol":"BWB/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0077,"low":0.0056,"bid":0.0056,"ask":0.0093,"close":0.0064,"last":0.0064,"baseVolume":2932760.31,"info":{"high":"0.0077","vol":"2932760.31","monthRiseRate":-5.88,"last":"0.0064","low":"0.0056","buy":"0.0056","sell":"0.0093","weekRiseRate":-15.78,"riseRate":-4.47}},{"symbol":"CBT/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0003,"low":0.0003,"bid":0.0003,"ask":0.051,"close":0.0003,"last":0.0003,"baseVolume":562.5739,"info":{"high":"0.00030","vol":"562.5739","monthRiseRate":-97.29,"last":"0.000300000","low":"0.00030","buy":"0.0003","sell":"0.0510","weekRiseRate":-97.29,"riseRate":0}},{"symbol":"CKC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.00001,"low":0.00001,"bid":0.00001,"ask":0.00002,"close":0.00001,"last":0.00001,"baseVolume":32894.1,"info":{"high":"0.000010","vol":"32894.1","monthRiseRate":0,"last":"0.000010000","low":"0.000010","buy":"0.000010","sell":"0.000020","weekRiseRate":-50,"riseRate":0}},{"symbol":"CSN/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0336,"low":0.0303,"bid":0.0315,"ask":0.032,"close":0.0316,"last":0.0316,"baseVolume":162643669.9438,"info":{"high":"0.0336","vol":"1.626436699438E8","monthRiseRate":0,"last":"0.0316","low":"0.0303","buy":"0.0315","sell":"0.0320","weekRiseRate":1.29,"riseRate":3.27}},{"symbol":"DASH/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0.088897,"ask":5,"close":0.064637,"last":0.064637,"baseVolume":0,"info":{"high":"0.0","vol":"0.0","monthRiseRate":57.66,"last":"0.064637000","low":"0.0","buy":"0.088897","sell":"5.000000","weekRiseRate":57.66,"riseRate":0}},{"symbol":"DEI/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.8083,"low":0.8042,"bid":0.8079,"ask":0.8088,"close":0.808,"last":0.808,"baseVolume":337156.3384,"info":{"high":"0.8083","vol":"337156.3384","monthRiseRate":1.5,"last":"0.8080","low":"0.8042","buy":"0.8079","sell":"0.8088","weekRiseRate":1.21,"riseRate":0.48}},{"symbol":"DLB/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":1.8e-7,"low":1.8e-7,"bid":1.8e-7,"ask":0.00000798,"close":1.8e-7,"last":1.8e-7,"baseVolume":66,"info":{"high":"0.00000018","vol":"66.0","monthRiseRate":12.5,"last":"1.80E-7","low":"0.00000018","buy":"0.00000018","sell":"0.00000798","weekRiseRate":12.5,"riseRate":0}},{"symbol":"DOGE/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0.00033674,"ask":0.09998998,"close":0.09998999,"last":0.09998999,"baseVolume":0,"info":{"high":"0.0","vol":"0.0","monthRiseRate":0,"last":"0.099989990","low":"0.0","buy":"0.00033674","sell":"0.09998998","weekRiseRate":4899.5,"riseRate":0}},{"symbol":"DSC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.3457,"low":0.3,"bid":0.3,"ask":0.3438,"close":0.3,"last":0.3,"baseVolume":147051.6282,"info":{"high":"0.3457","vol":"147051.6282","monthRiseRate":-28.09,"last":"0.300000000","low":"0.3","buy":"0.3000","sell":"0.3438","weekRiseRate":-8.08,"riseRate":-1.8}},{"symbol":"DZCC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0001,"low":0.0001,"bid":0.0001,"ask":0.00048,"close":0.0001,"last":0.0001,"baseVolume":49521.97,"info":{"high":"0.00010","vol":"49521.97","monthRiseRate":0,"last":"0.000100000","low":"0.00010","buy":"0.00010","sell":"0.00048","weekRiseRate":0,"riseRate":0}},{"symbol":"EJF/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.356,"low":0.34411,"bid":0.35,"ask":0.3534,"close":0.35324,"last":0.35324,"baseVolume":7000595.442,"info":{"high":"0.356","vol":"7000595.442","monthRiseRate":0,"last":"0.353240000","low":"0.34411","buy":"0.35000","sell":"0.35340","weekRiseRate":0,"riseRate":0.92}},{"symbol":"EOS/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.01118,"low":0.01097,"bid":0.009,"ask":0.01271,"close":0.01098,"last":0.01098,"baseVolume":2212536.77,"info":{"high":"0.01118","vol":"2212536.77","monthRiseRate":-11.45,"last":"0.01098","low":"0.01097","buy":"0.00900","sell":"0.01271","weekRiseRate":-0.45,"riseRate":0}},{"symbol":"EOS/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":2.553,"low":2.4932,"bid":2.4993,"ask":2.5492,"close":2.5247,"last":2.5247,"baseVolume":27941280.6844,"info":{"high":"2.553","vol":"2.79412806844E7","monthRiseRate":-1.96,"last":"2.5247","low":"2.4932","buy":"2.4993","sell":"2.5492","weekRiseRate":1.03,"riseRate":1.27}},{"symbol":"ERS/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.000045,"low":0.000023,"bid":0.000023,"ask":0.00004,"close":0.000023,"last":0.000023,"baseVolume":212.24,"info":{"high":"0.000045","vol":"212.24","monthRiseRate":53.34,"last":"0.000023000","low":"0.000023","buy":"0.000023","sell":"0.000040","weekRiseRate":-48.88,"riseRate":-48.88}},{"symbol":"ET/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":3e-8,"low":2e-8,"bid":1e-8,"ask":3e-8,"close":2e-8,"last":2e-8,"baseVolume":184299321,"info":{"high":"0.000000030","vol":"1.84299321E8","monthRiseRate":-33.33,"last":"2E-8","low":"0.000000020","buy":"0.00000001","sell":"0.00000003","weekRiseRate":-33.33,"riseRate":0}},{"symbol":"ETB/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.000098,"low":0.000098,"bid":0.000098,"ask":0.003066,"close":0.000098,"last":0.000098,"baseVolume":120.71,"info":{"high":"0.000098","vol":"120.71","monthRiseRate":-96.8,"last":"0.000098000","low":"0.000098","buy":"0.000098","sell":"0.003066","weekRiseRate":-96.8,"riseRate":0}},{"symbol":"ETC/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.06999,"low":0.03,"bid":0.01965,"ask":0.02799,"close":0.06999,"last":0.06999,"baseVolume":19.083,"info":{"high":"0.06999","vol":"19.083","monthRiseRate":204.18,"last":"0.069990000","low":"0.03","buy":"0.01965","sell":"0.02799","weekRiseRate":249.95,"riseRate":133.3}},{"symbol":"ETC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":6.2782,"low":6.1378,"bid":6.1461,"ask":6.2722,"close":6.212,"last":6.212,"baseVolume":6078891.7367,"info":{"high":"6.2782","vol":"6078891.7367","monthRiseRate":-4.05,"last":"6.2120","low":"6.1378","buy":"6.1461","sell":"6.2722","weekRiseRate":0.67,"riseRate":-0.35}},{"symbol":"ETE/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0108,"low":0.0077,"bid":0.0108,"ask":0.0109,"close":0.0108,"last":0.0108,"baseVolume":472907.0097,"info":{"high":"0.0108","vol":"472907.0097","monthRiseRate":71.43,"last":"0.0108","low":"0.0077","buy":"0.0108","sell":"0.0109","weekRiseRate":8,"riseRate":6.94}},{"symbol":"ETH/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":231.32,"low":226.98,"bid":227.69,"ask":232.23,"close":230.02,"last":230.02,"baseVolume":454452.982,"info":{"high":"231.32","vol":"454452.982","monthRiseRate":10.72,"last":"230.02","low":"226.98","buy":"227.69","sell":"232.23","weekRiseRate":1.61,"riseRate":0.89}},{"symbol":"ETX/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0.0363,"ask":0.1491,"close":0.0669,"last":0.0669,"baseVolume":0,"info":{"high":"0.0","vol":"0.0","monthRiseRate":9.5,"last":"0.066900000","low":"0.0","buy":"0.0363","sell":"0.1491","weekRiseRate":12.25,"riseRate":0}},{"symbol":"ETZ/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.003,"low":0.003,"bid":0.003,"ask":0.024964,"close":0.003,"last":0.003,"baseVolume":0.01,"info":{"high":"0.003","vol":"0.01","monthRiseRate":-62.02,"last":"0.003000000","low":"0.003","buy":"0.003000","sell":"0.024964","weekRiseRate":-87.98,"riseRate":0}},{"symbol":"FM/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0101,"low":0.0101,"bid":0.0102,"ask":0.0399,"close":0.0101,"last":0.0101,"baseVolume":0.0014,"info":{"high":"0.0101","vol":"0.0014","monthRiseRate":-88.37,"last":"0.010100000","low":"0.0101","buy":"0.0102","sell":"0.0399","weekRiseRate":0,"riseRate":0}},{"symbol":"GT/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.5485,"low":0.521,"bid":0.0151,"ask":27.9999,"close":0.54,"last":0.54,"baseVolume":27202694.601,"info":{"high":"0.5485","vol":"2.7202694601E7","monthRiseRate":15.69,"last":"0.5400","low":"0.521","buy":"0.0151","sell":"27.9999","weekRiseRate":2.26,"riseRate":-1.4}},{"symbol":"GTG/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.3123,"low":0.2884,"bid":0.2998,"ask":0.3019,"close":0.2999,"last":0.2999,"baseVolume":332511.6777,"info":{"high":"0.3123","vol":"332511.6777","monthRiseRate":-54.97,"last":"0.299900000","low":"0.2884","buy":"0.2998","sell":"0.3019","weekRiseRate":-9.2,"riseRate":-2.34}},{"symbol":"GTT/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"high":0,"monthRiseRate":0,"vol":0,"last":0,"low":0,"buy":0,"sell":0,"weekRiseRate":0,"riseRate":0}},{"symbol":"HC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":1.265,"low":1.1728,"bid":1.2164,"ask":1.2424,"close":1.2291,"last":1.2291,"baseVolume":2649745.05,"info":{"high":"1.265","vol":"2649745.05","monthRiseRate":-18.05,"last":"1.2291","low":"1.1728","buy":"1.2164","sell":"1.2424","weekRiseRate":5.57,"riseRate":4.81}},{"symbol":"HLD/CNYT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0025,"low":0.00200109,"bid":0.0025,"ask":0.00299912,"close":0.00250005,"last":0.00250005,"baseVolume":647225503,"info":{"high":"0.0025","vol":"6.47225503E8","monthRiseRate":2.05,"last":"0.002500050","low":"0.00200109","buy":"0.00250000","sell":"0.00299912","weekRiseRate":2.05,"riseRate":2.05}},{"symbol":"HOH/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.00196,"low":0.0003,"bid":0.0003,"ask":0.00056,"close":0.00055,"last":0.00055,"baseVolume":13105638.764,"info":{"high":"0.00196","vol":"1.3105638764E7","monthRiseRate":77.42,"last":"0.000550000","low":"0.00030","buy":"0.00030","sell":"0.00056","weekRiseRate":205.56,"riseRate":-15.38}},{"symbol":"HOPE/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0067,"low":0.0067,"bid":0.00669,"ask":0.00673,"close":0.0067,"last":0.0067,"baseVolume":149.136,"info":{"high":"0.0067","vol":"149.136","monthRiseRate":-10.78,"last":"0.006700000","low":"0.0067","buy":"0.00669","sell":"0.00673","weekRiseRate":-0.44,"riseRate":0}},{"symbol":"HT/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":4.1142,"low":4.0597,"bid":4.0301,"ask":4.1114,"close":4.0706,"last":4.0706,"baseVolume":6734705.56,"info":{"high":"4.1142","vol":"6734705.56","monthRiseRate":2.62,"last":"4.0706","low":"4.0597","buy":"4.0301","sell":"4.1114","weekRiseRate":-1.61,"riseRate":0.27}},{"symbol":"HUG/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":3.51,"low":3.36,"bid":3.35,"ask":3.4,"close":3.36,"last":3.36,"baseVolume":9577.0453,"info":{"high":"3.51","vol":"9577.0453","monthRiseRate":13.9,"last":"3.360000000","low":"3.36","buy":"3.35","sell":"3.40","weekRiseRate":-0.29,"riseRate":-1.75}},{"symbol":"INE/ETH","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.0000502,"low":0.000028,"bid":0.000028,"ask":0.0000502,"close":0.000028,"last":0.000028,"baseVolume":7548,"info":{"high":"0.0000502","vol":"7548.0","monthRiseRate":-6.72,"last":"0.000028000","low":"0.000028","buy":"0.00002800","sell":"0.00005020","weekRiseRate":-44.22,"riseRate":-44.21}},{"symbol":"INE/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.019999,"low":0.019999,"bid":0.008112,"ask":0.019696,"close":0.019999,"last":0.019999,"baseVolume":4.36,"info":{"high":"0.019999","vol":"4.36","monthRiseRate":0,"last":"0.019999000","low":"0.019999","buy":"0.008112","sell":"0.019696","weekRiseRate":146.57,"riseRate":0}},{"symbol":"JMT/CNYT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.00428,"low":0.00428,"bid":0.00428,"ask":0.006676,"close":0.00428,"last":0.00428,"baseVolume":938.09,"info":{"high":"0.00428","vol":"938.09","monthRiseRate":22.29,"last":"0.004280000","low":"0.00428","buy":"0.004280","sell":"0.006676","weekRiseRate":6.29,"riseRate":0}},{"symbol":"JWOC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.00274,"low":0.00233,"bid":0.00232,"ask":0.00234,"close":0.00233,"last":0.00233,"baseVolume":4641031.16,"info":{"high":"0.00274","vol":"4641031.16","monthRiseRate":-17.37,"last":"0.00233","low":"0.00233","buy":"0.00232","sell":"0.00234","weekRiseRate":-38.84,"riseRate":-7.9}},{"symbol":"KNC/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0.0173,"ask":7,"close":0,"last":0,"baseVolume":0,"info":{"high":"0.0","vol":"0.0","monthRiseRate":0,"last":"0","low":"0.0","buy":"0.0173","sell":"7.0000","weekRiseRate":0,"riseRate":0}},{"symbol":"KTO/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":2.109996,"low":1.810001,"bid":1.810001,"ask":2.109994,"close":1.858692,"last":1.858692,"baseVolume":7427864.77,"info":{"high":"2.109996","vol":"7427864.77","monthRiseRate":944.08,"last":"1.858692","low":"1.810001","buy":"1.810001","sell":"2.109994","weekRiseRate":7.04,"riseRate":-3.3}},{"symbol":"LBT/CNYT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":8,"low":8,"bid":4.000001,"ask":8,"close":8,"last":8,"baseVolume":0.13,"info":{"high":"8.0","vol":"0.13","monthRiseRate":33.34,"last":"8.000000000","low":"8.0","buy":"4.000001","sell":"8.000000","weekRiseRate":-10.2,"riseRate":0}},{"symbol":"LEO/CNYT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0.040604,"low":0.040604,"bid":0.040638,"ask":475.76999,"close":0.040604,"last":0.040604,"baseVolume":0.01,"info":{"high":"0.040604","vol":"0.01","monthRiseRate":-99.99,"last":"0.040604000","low":"0.040604","buy":"0.040638","sell":"475.769990","weekRiseRate":-99.99,"riseRate":0}},{"symbol":"LINK/USDT","timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","high":0,"low":0,"bid":0.1463,"ask":38.88,"close":0,"last":0,"baseVolume":0,"info":{"high":"0.0","