ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 106 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"CoinOne","private":false,"enableRateLimit":true,"countries":["KR"],"rateLimit":667,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/38003300-adc12fba-323f-11e8-8525-725f53c4a659.jpg","api":"https://api.coinone.co.kr","www":"https://coinone.co.kr","doc":"https://doc.coinone.co.kr"}}},"markets":{"statusCode":200,"response":[{"id":"klay","symbol":"KLAY/KRW","base":"KLAY","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"lmch","symbol":"LMCH/KRW","base":"LMCH","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"rnx","symbol":"RNX/KRW","base":"RNX","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"kdag","symbol":"KDAG/KRW","base":"KDAG","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"bora","symbol":"BORA/KRW","base":"BORA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"mnr","symbol":"MNR/KRW","base":"MNR","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"gom2","symbol":"GOM2/KRW","base":"GOM2","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"dvx","symbol":"DVX/KRW","base":"DVX","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"fet","symbol":"FET/KRW","base":"FET","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"obsr","symbol":"OBSR/KRW","base":"OBSR","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"cos","symbol":"COS/KRW","base":"COS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"wiken","symbol":"WIKEN/KRW","base":"WIKEN","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"bna","symbol":"BNA/KRW","base":"BNA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"kvi","symbol":"KVI/KRW","base":"KVI","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"drm","symbol":"DRM/KRW","base":"DRM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"troy","symbol":"TROY/KRW","base":"TROY","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"pci","symbol":"PCI/KRW","base":"PCI","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"stpt","symbol":"STPT/KRW","base":"STPT","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"mch","symbol":"MCH/KRW","base":"MCH","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"chz","symbol":"CHZ/KRW","base":"CHZ","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"redi","symbol":"REDI/KRW","base":"REDI","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"soc","symbol":"SOC/KRW","base":"SOC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"isr","symbol":"ISR/KRW","base":"ISR","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"baas","symbol":"BAAS/KRW","base":"BAAS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"clb","symbol":"CLB/KRW","base":"CLB","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xpn","symbol":"XPN/KRW","base":"XPN","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"arpa","symbol":"ARPA/KRW","base":"ARPA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"matic","symbol":"MATIC/KRW","base":"MATIC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"egg","symbol":"EGG/KRW","base":"EGG","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ksc","symbol":"KSC/KRW","base":"KSC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"trcl","symbol":"TRCL/KRW","base":"TRCL","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"asm","symbol":"ASM/KRW","base":"ASM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"pxl","symbol":"PXL/KRW","base":"PXL","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"abl","symbol":"ABL/KRW","base":"ABL","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"gas","symbol":"GAS/KRW","base":"GAS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"spin","symbol":"SPIN/KRW","base":"SPIN","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"uos","symbol":"UOS/KRW","base":"UOS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"neo","symbol":"NEO/KRW","base":"NEO","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"fleta","symbol":"FLETA/KRW","base":"FLETA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ankr","symbol":"ANKR/KRW","base":"ANKR","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ong","symbol":"ONG/KRW","base":"ONG","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ont","symbol":"ONT/KRW","base":"ONT","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ogn","symbol":"OGN/KRW","base":"OGN","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"pib","symbol":"PIB/KRW","base":"PIB","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"tmtg","symbol":"TMTG/KRW","base":"TMTG","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"jst","symbol":"JST/KRW","base":"JST","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"hibs","symbol":"HIBS/KRW","base":"HIBS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btt","symbol":"BTT/KRW","base":"BTT","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xlm","symbol":"XLM/KRW","base":"XLM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"temco","symbol":"TEMCO/KRW","base":"TEMCO","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"orbs","symbol":"ORBS/KRW","base":"ORBS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"prom","symbol":"PROM/KRW","base":"PROM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"kava","symbol":"KAVA/KRW","base":"KAVA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"mbl","symbol":"MBL/KRW","base":"MBL","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"dad","symbol":"DAD/KRW","base":"DAD","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"snx","symbol":"SNX/KRW","base":"SNX","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xtz","symbol":"XTZ/KRW","base":"XTZ","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"bsv","symbol":"BSV/KRW","base":"BSV","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"luna","symbol":"LUNA/KRW","base":"LUNA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"psc","symbol":"PSC/KRW","base":"PSC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"iotx","symbol":"IOTX/KRW","base":"IOTX","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"zil","symbol":"ZIL/KRW","base":"ZIL","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"trx","symbol":"TRX/KRW","base":"TRX","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"data","symbol":"DATA/KRW","base":"DATA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"amo","symbol":"AMO/KRW","base":"AMO","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"show","symbol":"SHOW/KRW","base":"SHOW","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"exe","symbol":"EXE/KRW","base":"EXE","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"knc","symbol":"KNC/KRW","base":"KNC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"omg","symbol":"OMG/KRW","base":"OMG","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"dai","symbol":"DAI/KRW","base":"DAI","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltc","symbol":"LTC/KRW","base":"LTC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"qtum","symbol":"QTUM/KRW","base":"QTUM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"hint","symbol":"HINT/KRW","base":"HINT","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"bat","symbol":"BAT/KRW","base":"BAT","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"lbxc","symbol":"LBXC/KRW","base":"LBXC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"bch","symbol":"BCH/KRW","base":"BCH","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"zrx","symbol":"ZRX/KRW","base":"ZRX","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xrp","symbol":"XRP/KRW","base":"XRP","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"atom","symbol":"ATOM/KRW","base":"ATOM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"etc","symbol":"ETC/KRW","base":"ETC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"qtcon","symbol":"QTCON/KRW","base":"QTCON","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eth","symbol":"ETH/KRW","base":"ETH","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eos","symbol":"EOS/KRW","base":"EOS","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btg","symbol":"BTG/KRW","base":"BTG","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"axl","symbol":"AXL/KRW","base":"AXL","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ftm","symbol":"FTM/KRW","base":"FTM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"hum","symbol":"HUM/KRW","base":"HUM","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"iota","symbol":"IOTA/KRW","base":"IOTA","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btc","symbol":"BTC/KRW","base":"BTC","quote":"KRW","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"KLAY/KRW","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":228.1,"low":206,"close":225.8,"last":225.8,"baseVolume":3844715.1856,"info":{"result":"success","errorCode":"0","timestamp":"1592763059","currency":"klay","first":"207.5","low":"206.0","high":"228.1","last":"225.8","volume":"3844715.1856","yesterday_first":"204.4","yesterday_low":"198.1","yesterday_high":"210.4","yesterday_last":"207.5","yesterday_volume":"3142166.8211"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ABL/KRW","timestamp":1592763060000,"high":7.027,"low":6.492,"close":6.605,"last":6.605,"baseVolume":9231324.575,"info":{"currency":"abl","first":"6.621","low":"6.492","high":"7.027","last":"6.605","volume":"9231324.575","yesterday_first":"6.813","yesterday_low":"6.314","yesterday_high":"7.12","yesterday_last":"6.621","yesterday_volume":"8583799.3528"}},{"symbol":"AMO/KRW","timestamp":1592763060000,"high":0.57,"low":0.5491,"close":0.5626,"last":0.5626,"baseVolume":69665329.9543,"info":{"currency":"amo","first":"0.5594","low":"0.5491","high":"0.57","last":"0.5626","volume":"69665329.9543","yesterday_first":"0.5507","yesterday_low":"0.5285","yesterday_high":"0.5741","yesterday_last":"0.5594","yesterday_volume":"94755406.252"}},{"symbol":"ANKR/KRW","timestamp":1592763060000,"high":3.92,"low":3.419,"close":3.475,"last":3.475,"baseVolume":43658254.1338,"info":{"currency":"ankr","first":"3.721","low":"3.419","high":"3.92","last":"3.475","volume":"43658254.1338","yesterday_first":"2.967","yesterday_low":"2.944","yesterday_high":"4.2","yesterday_last":"3.721","yesterday_volume":"61280502.0794"}},{"symbol":"ARPA/KRW","timestamp":1592763060000,"high":17.2,"low":16.37,"close":16.48,"last":16.48,"baseVolume":10524923.9969,"info":{"currency":"arpa","first":"17.18","low":"16.37","high":"17.2","last":"16.48","volume":"10524923.9969","yesterday_first":"17.09","yesterday_low":"16.45","yesterday_high":"17.61","yesterday_last":"17.18","yesterday_volume":"9860024.9782"}},{"symbol":"ASM/KRW","timestamp":1592763060000,"high":30,"low":26.93,"close":28.07,"last":28.07,"baseVolume":3689635.9551,"info":{"currency":"asm","first":"28.08","low":"26.93","high":"30.0","last":"28.07","volume":"3689635.9551","yesterday_first":"28.0","yesterday_low":"25.41","yesterday_high":"31.7","yesterday_last":"28.08","yesterday_volume":"2366165.4355"}},{"symbol":"ATOM/KRW","timestamp":1592763060000,"high":3181,"low":3115,"close":3142,"last":3142,"baseVolume":27787.4961,"info":{"currency":"atom","first":"3143.0","low":"3115.0","high":"3181.0","last":"3142.0","volume":"27787.4961","yesterday_first":"3169.0","yesterday_low":"3099.0","yesterday_high":"3188.0","yesterday_last":"3143.0","yesterday_volume":"47552.8565"}},{"symbol":"AXL/KRW","timestamp":1592763060000,"high":3.406,"low":3.323,"close":3.354,"last":3.354,"baseVolume":21560938.8511,"info":{"currency":"axl","first":"3.346","low":"3.323","high":"3.406","last":"3.354","volume":"21560938.8511","yesterday_first":"3.37","yesterday_low":"3.346","yesterday_high":"3.373","yesterday_last":"3.346","yesterday_volume":"23001954.8073"}},{"symbol":"BAAS/KRW","timestamp":1592763060000,"high":0.6281,"low":0.582,"close":0.6272,"last":0.6272,"baseVolume":102667862.9239,"info":{"currency":"baas","first":"0.6281","low":"0.582","high":"0.6281","last":"0.6272","volume":"102667862.9239","yesterday_first":"0.6251","yesterday_low":"0.5816","yesterday_high":"0.6281","yesterday_last":"0.6281","yesterday_volume":"94799738.4596"}},{"symbol":"BAT/KRW","timestamp":1592763060000,"high":298.7,"low":272,"close":298.7,"last":298.7,"baseVolume":97769.3721,"info":{"currency":"bat","first":"274.5","low":"272.0","high":"298.7","last":"298.7","volume":"97769.3721","yesterday_first":"265.3","yesterday_low":"262.2","yesterday_high":"274.6","yesterday_last":"274.5","yesterday_volume":"60533.3748"}},{"symbol":"BCH/KRW","timestamp":1592763060000,"high":282500,"low":278900,"close":280800,"last":280800,"baseVolume":700.4084,"info":{"currency":"bch","first":"279200.0","low":"278900.0","high":"282500.0","last":"280800.0","volume":"700.4084","yesterday_first":"282200.0","yesterday_low":"277300.0","yesterday_high":"284200.0","yesterday_last":"279200.0","yesterday_volume":"1050.4065"}},{"symbol":"BNA/KRW","timestamp":1592763060000,"high":28.28,"low":27.1,"close":28.07,"last":28.07,"baseVolume":29758851.647,"info":{"currency":"bna","first":"27.53","low":"27.1","high":"28.28","last":"28.07","volume":"29758851.647","yesterday_first":"27.28","yesterday_low":"26.96","yesterday_high":"28.29","yesterday_last":"27.53","yesterday_volume":"29030139.2345"}},{"symbol":"BORA/KRW","timestamp":1592763060000,"high":30.98,"low":28.1,"close":28.86,"last":28.86,"baseVolume":21743601.0497,"info":{"currency":"bora","first":"28.77","low":"28.1","high":"30.98","last":"28.86","volume":"21743601.0497","yesterday_first":"28.73","yesterday_low":"28.1","yesterday_high":"30.0","yesterday_last":"28.77","yesterday_volume":"22842687.0845"}},{"symbol":"BSV/KRW","timestamp":1592763060000,"high":209900,"low":206200,"close":207300,"last":207300,"baseVolume":610.4681,"info":{"currency":"bsv","first":"207400.0","low":"206200.0","high":"209900.0","last":"207300.0","volume":"610.4681","yesterday_first":"206900.0","yesterday_low":"205200.0","yesterday_high":"213000.0","yesterday_last":"207400.0","yesterday_volume":"2224.3584"}},{"symbol":"BTC/KRW","timestamp":1592763060000,"high":11360000,"low":11227000,"close":11270000,"last":11270000,"baseVolume":486.6449,"info":{"currency":"btc","first":"11239000.0","low":"11227000.0","high":"11360000.0","last":"11270000.0","volume":"486.6449","yesterday_first":"11267000.0","yesterday_low":"11147000.0","yesterday_high":"11361000.0","yesterday_last":"11239000.0","yesterday_volume":"665.6894"}},{"symbol":"BTG/KRW","timestamp":1592763060000,"high":17500,"low":17500,"close":17500,"last":17500,"baseVolume":0,"info":{"currency":"btg","first":"17500.0","low":"17500.0","high":"17500.0","last":"17500.0","volume":"0.0","yesterday_first":"17500.0","yesterday_low":"17500.0","yesterday_high":"17500.0","yesterday_last":"17500.0","yesterday_volume":"2.2358"}},{"symbol":"BTT/KRW","timestamp":1592763060000,"high":0.369,"low":0.3564,"close":0.369,"last":0.369,"baseVolume":5565049.8302,"info":{"currency":"btt","first":"0.36","low":"0.3564","high":"0.369","last":"0.369","volume":"5565049.8302","yesterday_first":"0.3626","yesterday_low":"0.3575","yesterday_high":"0.3626","yesterday_last":"0.36","yesterday_volume":"22406584.9646"}},{"symbol":"CHZ/KRW","timestamp":1592763060000,"high":20,"low":19.02,"close":20,"last":20,"baseVolume":96285.1767,"info":{"currency":"chz","first":"19.02","low":"19.02","high":"20.0","last":"20.0","volume":"96285.1767","yesterday_first":"19.02","yesterday_low":"19.02","yesterday_high":"19.02","yesterday_last":"19.02","yesterday_volume":"0.0"}},{"symbol":"CLB/KRW","timestamp":1592763060000,"high":2.932,"low":2.621,"close":2.84,"last":2.84,"baseVolume":19246521.939,"info":{"currency":"clb","first":"2.634","low":"2.621","high":"2.932","last":"2.84","volume":"19246521.939","yesterday_first":"2.734","yesterday_low":"2.608","yesterday_high":"2.783","yesterday_last":"2.634","yesterday_volume":"16660850.2429"}},{"symbol":"COS/KRW","timestamp":1592763060000,"high":11.154,"low":10.884,"close":11.032,"last":11.032,"baseVolume":7058560.1783,"info":{"currency":"cos","first":"11.004","low":"10.884","high":"11.154","last":"11.032","volume":"7058560.1783","yesterday_first":"11.117","yesterday_low":"10.805","yesterday_high":"13.081","yesterday_last":"11.004","yesterday_volume":"9931924.7383"}},{"symbol":"DAD/KRW","timestamp":1592763060000,"high":441,"low":373.1,"close":401,"last":401,"baseVolume":833217.125,"info":{"currency":"dad","first":"389.0","low":"373.1","high":"441.0","last":"401.0","volume":"833217.125","yesterday_first":"373.0","yesterday_low":"372.7","yesterday_high":"446.0","yesterday_last":"389.0","yesterday_volume":"541675.4812"}},{"symbol":"DAI/KRW","timestamp":1592763060000,"high":1199,"low":1199,"close":1199,"last":1199,"baseVolume":0,"info":{"currency":"dai","first":"1199.0","low":"1199.0","high":"1199.0","last":"1199.0","volume":"0.0","yesterday_first":"1209.0","yesterday_low":"1199.0","yesterday_high":"1209.0","yesterday_last":"1199.0","yesterday_volume":"94.658"}},{"symbol":"DATA/KRW","timestamp":1592763060000,"high":73.49,"low":65.3,"close":73.49,"last":73.49,"baseVolume":2721,"info":{"currency":"data","first":"65.3","low":"65.3","high":"73.49","last":"73.49","volume":"2721.0","yesterday_first":"67.0","yesterday_low":"65.3","yesterday_high":"67.0","yesterday_last":"65.3","yesterday_volume":"302.3675"}},{"symbol":"DRM/KRW","timestamp":1592763060000,"high":5.185,"low":4.962,"close":5.171,"last":5.171,"baseVolume":14797423.2595,"info":{"currency":"drm","first":"4.975","low":"4.962","high":"5.185","last":"5.171","volume":"14797423.2595","yesterday_first":"4.857","yesterday_low":"4.825","yesterday_high":"5.011","yesterday_last":"4.975","yesterday_volume":"14409654.4489"}},{"symbol":"DVX/KRW","timestamp":1592763060000,"high":39.69,"low":29.9,"close":32.35,"last":32.35,"baseVolume":6592139.6574,"info":{"currency":"dvx","first":"34.29","low":"29.9","high":"39.69","last":"32.35","volume":"6592139.6574","yesterday_first":"35.0","yesterday_low":"32.86","yesterday_high":"40.0","yesterday_last":"34.29","yesterday_volume":"6653606.1373"}},{"symbol":"EGG/KRW","timestamp":1592763060000,"high":7.38,"low":7.09,"close":7.17,"last":7.17,"baseVolume":84352083.2664,"info":{"currency":"egg","first":"7.14","low":"7.09","high":"7.38","last":"7.17","volume":"84352083.2664","yesterday_first":"7.33","yesterday_low":"7.075","yesterday_high":"7.35","yesterday_last":"7.14","yesterday_volume":"77384460.0389"}},{"symbol":"EOS/KRW","timestamp":1592763060000,"high":3093,"low":3019,"close":3048,"last":3048,"baseVolume":190118.9392,"info":{"currency":"eos","first":"3024.0","low":"3019.0","high":"3093.0","last":"3048.0","volume":"190118.9392","yesterday_first":"3051.0","yesterday_low":"2989.0","yesterday_high":"3070.0","yesterday_last":"3024.0","yesterday_volume":"206610.9552"}},{"symbol":"ETC/KRW","timestamp":1592763060000,"high":7600,"low":7455,"close":7490,"last":7490,"baseVolume":8362.1106,"info":{"currency":"etc","first":"7555.0","low":"7455.0","high":"7600.0","last":"7490.0","volume":"8362.1106","yesterday_first":"7735.0","yesterday_low":"7480.0","yesterday_high":"7750.0","yesterday_last":"7555.0","yesterday_volume":"29419.7302"}},{"symbol":"ETH/KRW","timestamp":1592763060000,"high":278900,"low":274800,"close":277400,"last":277400,"baseVolume":7110.236,"info":{"currency":"eth","first":"275300.0","low":"274800.0","high":"278900.0","last":"277400.0","volume":"7110.236","yesterday_first":"277000.0","yesterday_low":"274200.0","yesterday_high":"278900.0","yesterday_last":"275300.0","yesterday_volume":"10625.6294"}},{"symbol":"EXE/KRW","timestamp":1592763060000,"high":128,"low":66.71,"close":96.23,"last":96.23,"baseVolume":34407056.4974,"info":{"currency":"exe","first":"69.99","low":"66.71","high":"128.0","last":"96.23","volume":"34407056.4974","yesterday_first":"71.47","yesterday_low":"66.4","yesterday_high":"71.47","yesterday_last":"69.99","yesterday_volume":"18338213.3895"}},{"symbol":"FET/KRW","timestamp":1592763060000,"high":37.7,"low":36.34,"close":37.35,"last":37.35,"baseVolume":79955.6936,"info":{"currency":"fet","first":"37.37","low":"36.34","high":"37.7","last":"37.35","volume":"79955.6936","yesterday_first":"37.1","yesterday_low":"36.6","yesterday_high":"38.15","yesterday_last":"37.37","yesterday_volume":"55985.8758"}},{"symbol":"FLETA/KRW","timestamp":1592763060000,"high":13.139,"low":11.604,"close":12.351,"last":12.351,"baseVolume":510173022.7893,"info":{"currency":"fleta","first":"12.04","low":"11.604","high":"13.139","last":"12.351","volume":"510173022.7893","yesterday_first":"11.64","yesterday_low":"10.957","yesterday_high":"12.596","yesterday_last":"12.04","yesterday_volume":"344050253.4764"}},{"symbol":"FTM/KRW","timestamp":1592763060000,"high":14.879,"low":14.878,"close":14.878,"last":14.878,"baseVolume":13442,"info":{"currency":"ftm","first":"14.879","low":"14.878","high":"14.879","last":"14.878","volume":"13442.0","yesterday_first":"15.0","yesterday_low":"5.0","yesterday_high":"15.0","yesterday_last":"14.879","yesterday_volume":"7905.4377"}},{"symbol":"GAS/KRW","timestamp":1592763060000,"high":2205,"low":2000,"close":2000,"last":2000,"baseVolume":50,"info":{"currency":"gas","first":"2205.0","low":"2000.0","high":"2205.0","last":"2000.0","volume":"50.0","yesterday_first":"2205.0","yesterday_low":"2205.0","yesterday_high":"2205.0","yesterday_last":"2205.0","yesterday_volume":"0.0"}},{"symbol":"GOM2/KRW","timestamp":1592763060000,"high":10.849,"low":10.131,"close":10.209,"last":10.209,"baseVolume":208829618.8525,"info":{"currency":"gom2","first":"10.275","low":"10.131","high":"10.849","last":"10.209","volume":"208829618.8525","yesterday_first":"10.309","yesterday_low":"9.992","yesterday_high":"10.309","yesterday_last":"10.275","yesterday_volume":"182345834.5972"}},{"symbol":"HIBS/KRW","timestamp":1592763060000,"high":0.9106,"low":0.8506,"close":0.9021,"last":0.9021,"baseVolume":22140171.1905,"info":{"currency":"hibs","first":"0.9105","low":"0.8506","high":"0.9106","last":"0.9021","volume":"22140171.1905","yesterday_first":"0.9018","yesterday_low":"0.852","yesterday_high":"1.007","yesterday_last":"0.9105","yesterday_volume":"15559397.7391"}},{"symbol":"HINT/KRW","timestamp":1592763060000,"high":4.1,"low":3.165,"close":3.48,"last":3.48,"baseVolume":58647225.4005,"info":{"currency":"hint","first":"3.171","low":"3.165","high":"4.1","last":"3.48","volume":"58647225.4005","yesterday_first":"3.155","yesterday_low":"3.155","yesterday_high":"3.398","yesterday_last":"3.171","yesterday_volume":"11704932.3557"}},{"symbol":"HUM/KRW","timestamp":1592763060000,"high":6.038,"low":5.7,"close":5.813,"last":5.813,"baseVolume":42845690.2894,"info":{"currency":"hum","first":"5.812","low":"5.7","high":"6.038","last":"5.813","volume":"42845690.2894","yesterday_first":"5.9","yesterday_low":"5.799","yesterday_high":"5.941","yesterday_last":"5.812","yesterday_volume":"44466420.3648"}},{"symbol":"IOTA/KRW","timestamp":1592763060000,"high":265.5,"low":256.8,"close":263,"last":263,"baseVolume":203143.8353,"info":{"currency":"iota","first":"258.7","low":"256.8","high":"265.5","last":"263.0","volume":"203143.8353","yesterday_first":"266.9","yesterday_low":"256.1","yesterday_high":"266.9","yesterday_last":"258.7","yesterday_volume":"158713.5336"}},{"symbol":"IOTX/KRW","timestamp":1592763060000,"high":6.52,"low":6.36,"close":6.5,"last":6.5,"baseVolume":3295457.4826,"info":{"currency":"iotx","first":"6.49","low":"6.36","high":"6.52","last":"6.5","volume":"3295457.4826","yesterday_first":"6.49","yesterday_low":"6.49","yesterday_high":"6.55","yesterday_last":"6.49","yesterday_volume":"2073241.437"}},{"symbol":"ISR/KRW","timestamp":1592763060000,"high":4.3,"low":3.76,"close":3.87,"last":3.87,"baseVolume":41002391.5616,"info":{"currency":"isr","first":"3.91","low":"3.76","high":"4.3","last":"3.87","volume":"41002391.5616","yesterday_first":"4.4","yesterday_low":"3.722","yesterday_high":"4.72","yesterday_last":"3.91","yesterday_volume":"38584765.4728"}},{"symbol":"JST/KRW","timestamp":1592763060000,"high":6.499,"low":6.149,"close":6.3,"last":6.3,"baseVolume":1165088.1716,"info":{"currency":"jst","first":"6.149","low":"6.149","high":"6.499","last":"6.3","volume":"1165088.1716","yesterday_first":"6.263","yesterday_low":"6.116","yesterday_high":"6.488","yesterday_last":"6.149","yesterday_volume":"1146180.3942"}},{"symbol":"KAVA/KRW","timestamp":1592763060000,"high":1290,"low":1238.4,"close":1260.6,"last":1260.6,"baseVolume":3813345.3395,"info":{"currency":"kava","first":"1249.7","low":"1238.4","high":"1290.0","last":"1260.6","volume":"3813345.3395","yesterday_first":"1265.1","yesterday_low":"1240.1","yesterday_high":"1344.9","yesterday_last":"1249.7","yesterday_volume":"1914959.6152"}},{"symbol":"KDAG/KRW","timestamp":1592763060000,"high":124.7,"low":122.2,"close":123.8,"last":123.8,"baseVolume":45809.4245,"info":{"currency":"kdag","first":"122.8","low":"122.2","high":"124.7","last":"123.8","volume":"45809.4245","yesterday_first":"123.5","yesterday_low":"121.7","yesterday_high":"125.1","yesterday_last":"122.8","yesterday_volume":"286015.9362"}},{"symbol":"KLAY/KRW","timestamp":1592763060000,"high":228.1,"low":206,"close":225.8,"last":225.8,"baseVolume":3844715.1856,"info":{"currency":"klay","first":"207.5","low":"206.0","high":"228.1","last":"225.8","volume":"3844715.1856","yesterday_first":"204.4","yesterday_low":"198.1","yesterday_high":"210.4","yesterday_last":"207.5","yesterday_volume":"3142166.8211"}},{"symbol":"KNC/KRW","timestamp":1592763060000,"high":1599.9,"low":1495,"close":1495,"last":1495,"baseVolume":7173.2061,"info":{"currency":"knc","first":"1508.0","low":"1495.0","high":"1599.9","last":"1495.0","volume":"7173.2061","yesterday_first":"1424.1","yesterday_low":"1419.1","yesterday_high":"1565.1","yesterday_last":"1508.0","yesterday_volume":"4526.0217"}},{"symbol":"KSC/KRW","timestamp":1592763060000,"high":23.99,"low":19.01,"close":19.12,"last":19.12,"baseVolume":22595565,"info":{"currency":"ksc","first":"19.01","low":"19.01","high":"23.99","last":"19.12","volume":"22595565.0","yesterday_first":"19.0","yesterday_low":"18.4","yesterday_high":"24.0","yesterday_last":"19.01","yesterday_volume":"22502570.6476"}},{"symbol":"KVI/KRW","timestamp":1592763060000,"high":5.566,"low":5.18,"close":5.558,"last":5.558,"baseVolume":426544525.2576,"info":{"currency":"kvi","first":"5.267","low":"5.18","high":"5.566","last":"5.558","volume":"426544525.2576","yesterday_first":"5.307","yesterday_low":"5.188","yesterday_high":"5.493","yesterday_last":"5.267","yesterday_volume":"362073013.1999"}},{"symbol":"LBXC/KRW","timestamp":1592763060000,"high":8.212,"low":6.966,"close":7.148,"last":7.148,"baseVolume":175782341.171,"info":{"currency":"lbxc","first":"6.982","low":"6.966","high":"8.212","last":"7.148","volume":"175782341.171","yesterday_first":"6.178","yesterday_low":"6.0","yesterday_high":"7.39","yesterday_last":"6.982","yesterday_volume":"313564640.9549"}},{"symbol":"LMCH/KRW","timestamp":1592763060000,"high":91,"low":85.53,"close":89.9,"last":89.9,"baseVolume":17767776.3892,"info":{"currency":"lmch","first":"86.18","low":"85.53","high":"91.0","last":"89.9","volume":"17767776.3892","yesterday_first":"87.75","yesterday_low":"84.01","yesterday_high":"91.54","yesterday_last":"86.18","yesterday_volume":"26006939.2261"}},{"symbol":"LTC/KRW","timestamp":1592763060000,"high":52950,"low":51950,"close":52100,"last":52100,"baseVolume":1288.9517,"info":{"currency":"ltc","first":"52000.0","low":"51950.0","high":"52950.0","last":"52100.0","volume":"1288.9517","yesterday_first":"52300.0","yesterday_low":"51350.0","yesterday_high":"52350.0","yesterday_last":"52000.0","yesterday_volume":"2967.5942"}},{"symbol":"LUNA/KRW","timestamp":1592763060000,"high":257.6,"low":254.3,"close":254.8,"last":254.8,"baseVolume":7493787.8036,"info":{"currency":"luna","first":"256.7","low":"254.3","high":"257.6","last":"254.8","volume":"7493787.8036","yesterday_first":"257.3","yesterday_low":"256.2","yesterday_high":"258.4","yesterday_last":"256.7","yesterday_volume":"7019459.8857"}},{"symbol":"MATIC/KRW","timestamp":1592763060000,"high":27.57,"low":25.9,"close":26.44,"last":26.44,"baseVolume":6536065.0343,"info":{"currency":"matic","first":"26.05","low":"25.9","high":"27.57","last":"26.44","volume":"6536065.0343","yesterday_first":"24.55","yesterday_low":"24.4","yesterday_high":"26.05","yesterday_last":"26.05","yesterday_volume":"6324264.9415"}},{"symbol":"MBL/KRW","timestamp":1592763060000,"high":2.65,"low":2.401,"close":2.401,"last":2.401,"baseVolume":5038775.8204,"info":{"currency":"mbl","first":"2.47","low":"2.401","high":"2.65","last":"2.401","volume":"5038775.8204","yesterday_first":"2.26","yesterday_low":"2.194","yesterday_high":"2.56","yesterday_last":"2.47","yesterday_volume":"7813174.1318"}},{"symbol":"MCH/KRW","timestamp":1592763060000,"high":104.4,"low":98.6,"close":102.1,"last":102.1,"baseVolume":14962986.0956,"info":{"currency":"mch","first":"103.7","low":"98.6","high":"104.4","last":"102.1","volume":"14962986.0956","yesterday_first":"86.6","yesterday_low":"85.1","yesterday_high":"104.7","yesterday_last":"103.7","yesterday_volume":"16283118.2758"}},{"symbol":"MNR/KRW","timestamp":1592763060000,"high":5.03,"low":3.71,"close":5.01,"last":5.01,"baseVolume":40627505.1419,"info":{"currency":"mnr","first":"3.75","low":"3.71","high":"5.03","last":"5.01","volume":"40627505.1419","yesterday_first":"3.8","yesterday_low":"3.48","yesterday_high":"4.24","yesterday_last":"3.75","yesterday_volume":"8567554.7228"}},{"symbol":"NEO/KRW","timestamp":1592763060000,"high":12710,"low":12330,"close":12660,"last":12660,"baseVolume":153.636,"info":{"currency":"neo","first":"12400.0","low":"12330.0","high":"12710.0","last":"12660.0","volume":"153.636","yesterday_first":"12570.0","yesterday_low":"12240.0","yesterday_high":"12580.0","yesterday_last":"12400.0","yesterday_volume":"336.676"}},{"symbol":"OBSR/KRW","timestamp":1592763060000,"high":2.615,"low":2.522,"close":2.553,"last":2.553,"baseVolume":699238717.5031,"info":{"currency":"obsr","first":"2.529","low":"2.522","high":"2.615","last":"2.553","volume":"699238717.5031","yesterday_first":"2.659","yesterday_low":"2.49","yesterday_high":"2.659","yesterday_last":"2.529","yesterday_volume":"547746310.6207"}},{"symbol":"OGN/KRW","timestamp":1592763060000,"high":491.8,"low":355.2,"close":366.2,"last":366.2,"baseVolume":519193.8352,"info":{"currency":"ogn","first":"384.0","low":"355.2","high":"491.8","last":"366.2","volume":"519193.8352","yesterday_first":"439.2","yesterday_low":"365.4","yesterday_high":"492.0","yesterday_last":"384.0","yesterday_volume":"514641.2967"}},{"symbol":"OMG/KRW","timestamp":1592763060000,"high":1800.3,"low":1800.3,"close":1800.3,"last":1800.3,"baseVolume":245.4663,"info":{"currency":"omg","first":"1800.3","low":"1800.3","high":"1800.3","last":"1800.3","volume":"245.4663","yesterday_first":"1750.0","yesterday_low":"1750.0","yesterday_high":"1800.3","yesterday_last":"1800.3","yesterday_volume":"71.6502"}},{"symbol":"ONG/KRW","timestamp":1592763060000,"high":128.6,"low":128.6,"close":128.6,"last":128.6,"baseVolume":0,"info":{"currency":"ong","first":"128.6","low":"128.6","high":"128.6","last":"128.6","volume":"0.0","yesterday_first":"159.4","yesterday_low":"128.6","yesterday_high":"159.4","yesterday_last":"128.6","yesterday_volume":"204.8348"}},{"symbol":"ONT/KRW","timestamp":1592763060000,"high":843,"low":843,"close":843,"last":843,"baseVolume":237,"info":{"currency":"ont","first":"843.0","low":"843.0","high":"843.0","last":"843.0","volume":"237.0","yesterday_first":"843.0","yesterday_low":"830.0","yesterday_high":"843.0","yesterday_last":"843.0","yesterday_volume":"2682.134"}},{"symbol":"ORBS/KRW","timestamp":1592763060000,"high":19.9,"low":18.1,"close":18.32,"last":18.32,"baseVolume":44981.5022,"info":{"currency":"orbs","first":"19.9","low":"18.1","high":"19.9","last":"18.32","volume":"44981.5022","yesterday_first":"17.3","yesterday_low":"17.3","yesterday_high":"19.9","yesterday_last":"19.9","yesterday_volume":"88745.8801"}},{"symbol":"PCI/KRW","timestamp":1592763060000,"high":186.8,"low":173.1,"close":180.2,"last":180.2,"baseVolume":2819621.2661,"info":{"currency":"pci","first":"178.5","low":"173.1","high":"186.8","last":"180.2","volume":"2819621.2661","yesterday_first":"179.0","yesterday_low":"171.0","yesterday_high":"188.4","yesterday_last":"178.5","yesterday_volume":"3432367.6816"}},{"symbol":"PIB/KRW","timestamp":1592763060000,"high":0.1974,"low":0.1674,"close":0.1949,"last":0.1949,"baseVolume":7689709998.8381,"info":{"currency":"pib","first":"0.1833","low":"0.1674","high":"0.1974","last":"0.1949","volume":"7689709998.8381","yesterday_first":"0.1799","yesterday_low":"0.1507","yesterday_high":"0.2225","yesterday_last":"0.1833","yesterday_volume":"6934835095.3033"}},{"symbol":"PROM/KRW","timestamp":1592763060000,"high":1247.2,"low":1195,"close":1245.1,"last":1245.1,"baseVolume":621550.5686,"info":{"currency":"prom","first":"1230.2","low":"1195.0","high":"1247.2","last":"1245.1","volume":"621550.5686","yesterday_first":"1211.9","yesterday_low":"1193.9","yesterday_high":"1500.0","yesterday_last":"1230.2","yesterday_volume":"278841.5254"}},{"symbol":"PSC/KRW","timestamp":1592763060000,"high":8.41,"low":7.76,"close":7.88,"last":7.88,"baseVolume":92735751.7563,"info":{"currency":"psc","first":"8.02","low":"7.76","high":"8.41","last":"7.88","volume":"92735751.7563","yesterday_first":"8.13","yesterday_low":"7.91","yesterday_high":"8.41","yesterday_last":"8.02","yesterday_volume":"197831248.1526"}},{"symbol":"PXL/KRW","timestamp":1592763060000,"high":16.8,"low":16.4,"close":16.6,"last":16.6,"baseVolume":5111032.5249,"info":{"currency":"pxl","first":"16.5","low":"16.4","high":"16.8","last":"16.6","volume":"5111032.5249","yesterday_first":"16.3","yesterday_low":"16.3","yesterday_high":"18.11","yesterday_last":"16.5","yesterday_volume":"20655471.5829"}},{"symbol":"QTCON/KRW","timestamp":1592763060000,"high":19.7,"low":17.9,"close":19,"last":19,"baseVolume":203886806.7747,"info":{"currency":"qtcon","first":"19.4","low":"17.9","high":"19.7","last":"19.0","volume":"203886806.7747","yesterday_first":"18.8","yesterday_low":"18.0","yesterday_high":"20.4","yesterday_last":"19.4","yesterday_volume":"115652484.7773"}},{"symbol":"QTUM/KRW","timestamp":1592763060000,"high":2162,"low":1996,"close":2118,"last":2118,"baseVolume":60106.7796,"info":{"currency":"qtum","first":"2003.0","low":"1996.0","high":"2162.0","last":"2118.0","volume":"60106.7796","yesterday_first":"2028.0","yesterday_low":"1981.0","yesterday_high":"2042.0","yesterday_last":"2003.0","yesterday_volume":"18107.4894"}},{"symbol":"REDI/KRW","timestamp":1592763060000,"high":0.4988,"low":0.4321,"close":0.4321,"last":0.4321,"baseVolume":386347721.2769,"info":{"currency":"redi","first":"0.4973","low":"0.4321","high":"0.4988","last":"0.4321","volume":"386347721.2769","yesterday_first":"0.5","yesterday_low":"0.4408","yesterday_high":"0.5","yesterday_last":"0.4973","yesterday_volume":"548937522.9114"}},{"symbol":"RNX/KRW","timestamp":1592763060000,"high":4.49,"low":4.28,"close":4.36,"last":4.36,"baseVolume":523176246.3314,"info":{"currency":"rnx","first":"4.31","low":"4.28","high":"4.49","last":"4.36","volume":"523176246.3314","yesterday_first":"4.16","yesterday_low":"4.09","yesterday_high":"4.49","yesterday_last":"4.31","yesterday_volume":"1499500266.9758"}},{"symbol":"SHOW/KRW","timestamp":1592763060000,"high":358.8,"low":330.1,"close":344.1,"last":344.1,"baseVolume":1975425.5348,"info":{"currency":"show","first":"340.3","low":"330.1","high":"358.8","last":"344.1","volume":"1975425.5348","yesterday_first":"334.9","yesterday_low":"312.5","yesterday_high":"369.6","yesterday_last":"340.3","yesterday_volume":"1969540.9562"}},{"symbol":"SNX/KRW","timestamp":1592763060000,"high":1778,"low":1592,"close":1725,"last":1725,"baseVolume":1868347.4768,"info":{"currency":"snx","first":"1759.0","low":"1592.0","high":"1778.0","last":"1725.0","volume":"1868347.4768","yesterday_first":"1679.0","yesterday_low":"1593.0","yesterday_high":"2042.0","yesterday_last":"1759.0","yesterday_volume":"4069673.1264"}},{"symbol":"SOC/KRW","timestamp":1592763060000,"high":15.7,"low":15.22,"close":15.38,"last":15.38,"baseVolume":59463710.7298,"info":{"currency":"soc","first":"15.46","low":"15.22","high":"15.7","last":"15.38","volume":"59463710.7298","yesterday_first":"15.46","yesterday_low":"15.18","yesterday_high":"15.75","yesterday_last":"15.46","yesterday_volume":"103245393.7188"}},{"symbol":"SPIN/KRW","timestamp":1592763060000,"high":1.483,"low":1.365,"close":1.47,"last":1.47,"baseVolume":135825818.8158,"info":{"currency":"spin","first":"1.391","low":"1.365","high":"1.483","last":"1.47","volume":"135825818.8158","yesterday_first":"1.415","yesterday_low":"1.336","yesterday_high":"1.415","yesterday_last":"1.391","yesterday_volume":"194865545.3835"}},{"symbol":"STPT/KRW","timestamp":1592763060000,"high":18.39,"low":17.22,"close":17.5,"last":17.5,"baseVolume":6389953.3421,"info":{"currency":"stpt","first":"17.39","low":"17.22","high":"18.39","last":"17.5","volume":"6389953.3421","yesterday_first":"18.1","yesterday_low":"17.2","yesterday_high":"18.4","yesterday_last":"17.39","yesterday_volume":"6601245.5668"}},{"symbol":"TEMCO/KRW","timestamp":1592763060000,"high":0.4654,"low":0.36,"close":0.4087,"last":0.4087,"baseVolume":1257621916.5912,"info":{"currency":"temco","first":"0.4402","low":"0.36","high":"0.4654","last":"0.4087","volume":"1257621916.5912","yesterday_first":"0.4257","yesterday_low":"0.4164","yesterday_high":"0.4698","yesterday_last":"0.4402","yesterday_volume":"376101269.1676"}},{"symbol":"TMTG/KRW","timestamp":1592763060000,"high":75.77,"low":66.77,"close":67.55,"last":67.55,"baseVolume":8225762.5287,"info":{"currency":"tmtg","first":"68.7","low":"66.77","high":"75.77","last":"67.55","volume":"8225762.5287","yesterday_first":"52.72","yesterday_low":"51.3","yesterday_high":"70.03","yesterday_last":"68.7","yesterday_volume":"14151144.9466"}},{"symbol":"TRCL/KRW","timestamp":1592763060000,"high":42.11,"low":32.62,"close":38.45,"last":38.45,"baseVolume":45806663.8663,"info":{"currency":"trcl","first":"41.68","low":"32.62","high":"42.11","last":"38.45","volume":"45806663.8663","yesterday_first":"45.08","yesterday_low":"40.0","yesterday_high":"47.84","yesterday_last":"41.68","yesterday_volume":"40012561.1361"}},{"symbol":"TROY/KRW","timestamp":1592763060000,"high":6.75,"low":6.749,"close":6.75,"last":6.75,"baseVolume":29634,"info":{"currency":"troy","first":"6.75","low":"6.749","high":"6.75","last":"6.75","volume":"29634.0","yesterday_first":"6.75","yesterday_low":"6.75","yesterday_high":"6.75","yesterday_last":"6.75","yesterday_volume":"0.0"}},{"symbol":"TRX/KRW","timestamp":1592763060000,"high":19.36,"low":19.11,"close":19.17,"last":19.17,"baseVolume":1753315.9594,"info":{"currency":"trx","first":"19.14","low":"19.11","high":"19.36","last":"19.17","volume":"1753315.9594","yesterday_first":"19.3","yesterday_low":"19.0","yesterday_high":"19.4","yesterday_last":"19.14","yesterday_volume":"3513358.6254"}},{"symbol":"UOS/KRW","timestamp":1592763060000,"high":53.48,"low":53.2,"close":53.2,"last":53.2,"baseVolume":177559.3319,"info":{"currency":"uos","first":"53.32","low":"53.2","high":"53.48","last":"53.2","volume":"177559.3319","yesterday_first":"54.43","yesterday_low":"52.59","yesterday_high":"54.77","yesterday_last":"53.32","yesterday_volume":"257395.8366"}},{"symbol":"WIKEN/KRW","timestamp":1592763060000,"high":1.9629,"low":1.6618,"close":1.8787,"last":1.8787,"baseVolume":36830647.5251,"info":{"currency":"wiken","first":"1.8247","low":"1.6618","high":"1.9629","last":"1.8787","volume":"36830647.5251","yesterday_first":"1.9316","yesterday_low":"1.7","yesterday_high":"1.964","yesterday_last":"1.8247","yesterday_volume":"38142947.4769"}},{"symbol":"XLM/KRW","timestamp":1592763060000,"high":84.81,"low":83.36,"close":83.75,"last":83.75,"baseVolume":484175.9417,"info":{"currency":"xlm","first":"83.6","low":"83.36","high":"84.81","last":"83.75","volume":"484175.9417","yesterday_first":"84.55","yesterday_low":"82.99","yesterday_high":"85.17","yesterday_last":"83.6","yesterday_volume":"534119.6389"}},{"symbol":"XPN/KRW","timestamp":1592763060000,"high":6.38,"low":5.5,"close":5.5,"last":5.5,"baseVolume":39948.4581,"info":{"currency":"xpn","first":"6.38","low":"5.5","high":"6.38","last":"5.5","volume":"39948.4581","yesterday_first":"6.38","yesterday_low":"6.34","yesterday_high":"6.38","yesterday_last":"6.38","yesterday_volume":"29952.978"}},{"symbol":"XRP/KRW","timestamp":1592763060000,"high":228,"low":225.7,"close":226,"last":226,"baseVolume":5440117.1726,"info":{"currency":"xrp","first":"226.3","low":"225.7","high":"228.0","last":"226.0","volume":"5440117.1726","yesterday_first":"226.8","yesterday_low":"225.0","yesterday_high":"228.4","yesterday_last":"226.3","yesterday_volume":"6882622.4354"}},{"symbol":"XTZ/KRW","timestamp":1592763060000,"high":3198,"low":3116,"close":3147,"last":3147,"baseVolume":16651.4697,"info":{"currency":"xtz","first":"3135.0","low":"3116.0","high":"3198.0","last":"3147.0","volume":"16651.4697","yesterday_first":"3207.0","yesterday_low":"3064.0","yesterday_high":"3207.0","yesterday_last":"3135.0","yesterday_volume":"17276.5339"}},{"symbol":"ZIL/KRW","timestamp":1592763060000,"high":25.57,"low":22.064,"close":25.57,"last":25.57,"baseVolume":2395605.648,"info":{"currency":"zil","first":"22.148","low":"22.064","high":"25.57","last":"25.57","volume":"2395605.648","yesterday_first":"23.198","yesterday_low":"21.427","yesterday_high":"23.977","yesterday_last":"22.148","yesterday_volume":"7095321.1286"}},{"symbol":"ZRX/KRW","timestamp":1592763060000,"high":421,"low":421,"close":421,"last":421,"baseVolume":0,"info":{"currency":"zrx","first":"421.0","low":"421.0","high":"421.0","last":"421.0","volume":"0.0","yesterday_first":"421.0","yesterday_low":"421.0","yesterday_high":"421.0","yesterday_last":"421.0","yesterday_volume":"0.0"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":225.8,"amount":4133.837},{"price":224.1,"amount":3470},{"price":223.4,"amount":6065.5157},{"price":223.2,"amount":12312.8451},{"price":223.1,"amount":13227.5188},{"price":223,"amount":930},{"price":222.5,"amount":1122.4674},{"price":222,"amount":7764.9859},{"price":221,"amount":1261.6651},{"price":220.9,"amount":1002},{"price":220.8,"amount":127.4067},{"price":220.5,"amount":1066},{"price":220.2,"amount":4194.2637},{"price":220.1,"amount":9190.6797},{"price":220,"amount":14761.9979},{"price":219.1,"amount":85.5968},{"price":219,"amount":15803.31},{"price":218.6,"amount":2114.3901},{"price":218.1,"amount":2387.708},{"price":218,"amount":1010.2292},{"price":217.5,"amount":5177.0115},{"price":217.4,"amount":660.1809},{"price":217.3,"amount":4625.9546},{"price":217.2,"amount":4.604},{"price":217,"amount":5298.0503},{"price":216.9,"amount":4.6104},{"price":216.8,"amount":4.6125},{"price":216.5,"amount":7.6189},{"price":216.3,"amount":509.6232},{"price":216.2,"amount":4.6253},{"price":216,"amount":3644.8148},{"price":215.9,"amount":509.6317},{"price":215.8,"amount":500},{"price":215.7,"amount":23214.7892},{"price":215.6,"amount":58.63},{"price":215.5,"amount":1533.4976},{"price":215.2,"amount":57.2342},{"price":215.1,"amount":15654.3129},{"price":215,"amount":34289.2683},{"price":214.9,"amount":4.6533},{"price":214.8,"amount":4.6554},{"price":214.7,"amount":4.6576},{"price":214.6,"amount":2057.8984},{"price":214.5,"amount":811.0211},{"price":214.4,"amount":7},{"price":214,"amount":19094.7621},{"price":213.8,"amount":31.5556},{"price":213.6,"amount":4535.604},{"price":213.5,"amount":5519.4132},{"price":213.4,"amount":77.3003},{"price":213.1,"amount":154.8182},{"price":213,"amount":2679.7778},{"price":212.5,"amount":2484.1938},{"price":212.4,"amount":77.6642},{"price":212.2,"amount":250},{"price":212.1,"amount":4854.9898},{"price":212,"amount":2909.4568},{"price":211.8,"amount":4574.1502},{"price":211.7,"amount":50.4218},{"price":211.3,"amount":2.38},{"price":211.2,"amount":2412.7328},{"price":211,"amount":1931.7239},{"price":210.6,"amount":213.0874},{"price":210.5,"amount":207.7985},{"price":210.4,"amount":47.5285},{"price":210.2,"amount":5714.7851},{"price":210,"amount":43327.8196},{"price":209.9,"amount":2.4},{"price":209.8,"amount":47.6644},{"price":209.7,"amount":2599.63},{"price":209.5,"amount":2.3914},{"price":209.2,"amount":202.4},{"price":209,"amount":5878.7021},{"price":208.9,"amount":7.301},{"price":208.5,"amount":13058.8228},{"price":208.3,"amount":200},{"price":208,"amount":1442.2524},{"price":207.8,"amount":2.41},{"price":207.3,"amount":98.6061},{"price":207.1,"amount":2.45},{"price":207,"amount":1540.7317},{"price":206.7,"amount":1261.2578},{"price":206.6,"amount":53},{"price":206.5,"amount":261.5239},{"price":206.3,"amount":2.45},{"price":206,"amount":30396.9268},{"price":205.9,"amount":966.2763},{"price":205.5,"amount":32009.8567},{"price":205.4,"amount":243.3489},{"price":205.3,"amount":7},{"price":205.2,"amount":7},{"price":205.1,"amount":530.6524},{"price":205,"amount":24243.0924},{"price":204.9,"amount":3},{"price":204.8,"amount":30},{"price":204.7,"amount":318.4231},{"price":204.6,"amount":770},{"price":204.5,"amount":561.6712},{"price":204.4,"amount":9.45},{"price":204.1,"amount":276.3703},{"price":204,"amount":340},{"price":203.9,"amount":18119.432},{"price":203.8,"amount":107},{"price":203.7,"amount":7},{"price":203.6,"amount":7},{"price":203.5,"amount":765.5645},{"price":203.4,"amount":4923.4208},{"price":203.3,"amount":3312.8221},{"price":203.1,"amount":3688.791},{"price":203,"amount":45877.7238},{"price":202.5,"amount":239.4405},{"price":202.1,"amount":1667.3752},{"price":202,"amount":7428.8658},{"price":201.9,"amount":237.1432},{"price":201.7,"amount":2.5},{"price":201.5,"amount":3},{"price":201.3,"amount":2.5},{"price":201.2,"amount":500},{"price":201,"amount":58204.5465},{"price":200.9,"amount":2.5},{"price":200.8,"amount":333.6862},{"price":200.7,"amount":7},{"price":200.6,"amount":12},{"price":200.5,"amount":10},{"price":200.4,"amount":102.489},{"price":200.3,"amount":7},{"price":200.2,"amount":5586.7503},{"price":200.1,"amount":16578.9721},{"price":200,"amount":142293.2749},{"price":199.8,"amount":500},{"price":199.6,"amount":10},{"price":199.5,"amount":1111.0535},{"price":199.4,"amount":20},{"price":199.3,"amount":30},{"price":199.2,"amount":10},{"price":199.1,"amount":7608.2294},{"price":199,"amount":11990.4547},{"price":198.9,"amount":502.7652},{"price":198.8,"amount":10},{"price":198.6,"amount":29963.9217},{"price":198.5,"amount":3606.6939},{"price":198.4,"amount":200},{"price":198.3,"amount":54635.8029},{"price":198.2,"amount":696.561