ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 69.2 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"CoinFalcon","private":false,"enableRateLimit":true,"countries":["GB"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/41822275-ed982188-77f5-11e8-92bb-496bcd14ca52.jpg","api":"https://coinfalcon.com","www":"https://coinfalcon.com","doc":"https://docs.coinfalcon.com","fees":"https://coinfalcon.com/fees","referral":"https://coinfalcon.com/?ref=CFJSVGTUPASB"}}},"markets":{"statusCode":200,"response":[{"id":"IOT-BTC","symbol":"IOT/BTC","base":"IOT","quote":"BTC","info":{"name":"IOT-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.00012838","last_price":"0.00002379","highest_bid":"0.0000235","lowest_ask":"0.00002388","change_in_24h":"0.04","size_precision":8,"price_precision":8},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"name":"ETH-BTC","precision":6,"min_volume":"0.00000001","min_price":"0.000001","volume":"0.004315","last_price":"0.024451","highest_bid":"0.024453","lowest_ask":"0.02454","change_in_24h":"0.29","size_precision":8,"price_precision":6},"limits":{"amount":{"min":1e-8},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"LTC-BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"name":"LTC-BTC","precision":5,"min_volume":"0.00000001","min_price":"0.00001","volume":"0.01958","last_price":"0.00464","highest_bid":"0.00461","lowest_ask":"0.00465","change_in_24h":"0.65","size_precision":8,"price_precision":5},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"name":"BTC-EUR","precision":2,"min_volume":"0.00000001","min_price":"0.01","volume":"2206.8","last_price":"8403.95","highest_bid":"8316.85","lowest_ask":"8402.78","change_in_24h":"2.02","size_precision":8,"price_precision":2},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"BCH-BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"name":"BCH-BTC","precision":5,"min_volume":"0.00000001","min_price":"0.00001","volume":null,"last_price":"0.02545","highest_bid":"0.02467","lowest_ask":"0.02613","change_in_24h":"0.0","size_precision":8,"price_precision":5},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TRX-BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"name":"TRX-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.08793818","last_price":"0.00000174","highest_bid":"0.00000171","lowest_ask":"0.00000174","change_in_24h":"-4.4","size_precision":8,"price_precision":8},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECA-BTC","symbol":"ECA/BTC","base":"ECA","quote":"BTC","info":{"name":"ECA-BTC","precision":9,"min_volume":"1.0","min_price":"0.000000001","volume":"1.1600562","last_price":"0.000000039","highest_bid":"0.000000038","lowest_ask":"0.000000039","change_in_24h":"-2.5","size_precision":0,"price_precision":9},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{}},"precision":{"amount":0,"price":9}},{"id":"ECA-ETH","symbol":"ECA/ETH","base":"ECA","quote":"ETH","info":{"name":"ECA-ETH","precision":7,"min_volume":"1.0","min_price":"0.0000001","volume":"5.8997403","last_price":"0.0000016","highest_bid":"0.0000016","lowest_ask":"0.0000018","change_in_24h":"-15.79","size_precision":0,"price_precision":7},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{}},"precision":{"amount":0,"price":7}},{"id":"XRP-BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"name":"XRP-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.0823206","last_price":"0.00002021","highest_bid":"0.00002021","lowest_ask":"0.00002072","change_in_24h":"0.75","size_precision":8,"price_precision":8},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ADA-BTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"name":"ADA-BTC","precision":8,"min_volume":"0.000001","min_price":"0.00000001","volume":null,"last_price":"0.00000849","highest_bid":"0.00000847","lowest_ask":"0.00000859","change_in_24h":"0.0","size_precision":6,"price_precision":8},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":6,"price":8}},{"id":"ADA-ETH","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"name":"ADA-ETH","precision":8,"min_volume":"0.000001","min_price":"0.00000001","volume":"0.13906812","last_price":"0.00035095","highest_bid":"0.00034","lowest_ask":"0.00035097","change_in_24h":"0.27","size_precision":6,"price_precision":8},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":6,"price":8}},{"id":"DOGE-BTC","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"name":"DOGE-BTC","precision":8,"min_volume":"0.00001","min_price":"0.00000001","volume":"0.00101258","last_price":"0.00000027","highest_bid":"0.00000026","lowest_ask":"0.00000027","change_in_24h":"3.85","size_precision":5,"price_precision":8},"limits":{"amount":{"min":0.00001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":5,"price":8}},{"id":"IOT-EUR","symbol":"IOT/EUR","base":"IOT","quote":"EUR","info":{"name":"IOT-EUR","precision":4,"min_volume":"0.00001","min_price":"0.0001","volume":"1.1027","last_price":"0.2006","highest_bid":"0.1863","lowest_ask":"0.2006","change_in_24h":"2.19","size_precision":5,"price_precision":4},"limits":{"amount":{"min":0.00001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":5,"price":4}},{"id":"GRN-BTC","symbol":"GRN/BTC","base":"GRN","quote":"BTC","info":{"name":"GRN-BTC","precision":8,"min_volume":"0.00001","min_price":"0.00000001","volume":"0.8017036","last_price":"0.00000018","highest_bid":"0.00000018","lowest_ask":"0.00000019","change_in_24h":"-10.0","size_precision":5,"price_precision":8},"limits":{"amount":{"min":0.00001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":5,"price":8}},{"id":"GRN-ETH","symbol":"GRN/ETH","base":"GRN","quote":"ETH","info":{"name":"GRN-ETH","precision":8,"min_volume":"0.00001","min_price":"0.00000001","volume":null,"last_price":"0.0000075","highest_bid":"0.00000777","lowest_ask":"0.000008","change_in_24h":"0.0","size_precision":5,"price_precision":8},"limits":{"amount":{"min":0.00001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":5,"price":8}},{"id":"GRN-EUR","symbol":"GRN/EUR","base":"GRN","quote":"EUR","info":{"name":"GRN-EUR","precision":4,"min_volume":"0.00001","min_price":"0.0001","volume":"559.8872","last_price":"0.0017","highest_bid":"0.0016","lowest_ask":"0.0017","change_in_24h":"-5.56","size_precision":5,"price_precision":4},"limits":{"amount":{"min":0.00001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":5,"price":4}},{"id":"BTC-USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"name":"BTC-USDT","precision":2,"min_volume":"0.00000001","min_price":"0.01","volume":"5329.57","last_price":"9599.42","highest_bid":"9150.01","lowest_ask":"9488.6","change_in_24h":"10.85","size_precision":8,"price_precision":2},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"ETH-USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"name":"ETH-USDT","precision":2,"min_volume":"0.00001","min_price":"0.01","volume":null,"last_price":"226.99","highest_bid":"201.01","lowest_ask":"226.99","change_in_24h":"0.0","size_precision":5,"price_precision":2},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{}},"precision":{"amount":5,"price":2}}]},"ticker":{"statusCode":200,"response":{"symbol":"IOT/BTC","timestamp":1592763058238,"datetime":"2020-06-21T18:10:58.238Z","close":0.00002379,"last":0.00002379,"quoteVolume":0.00012838,"info":{"name":"IOT-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.00012838","last_price":"0.00002379","highest_bid":"0.0000235","lowest_ask":"0.00002388","change_in_24h":"0.04","size_precision":8,"price_precision":8}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.00000849,"last":0.00000849,"info":{"name":"ADA-BTC","precision":8,"min_volume":"0.000001","min_price":"0.00000001","volume":null,"last_price":"0.00000849","highest_bid":"0.00000847","lowest_ask":"0.00000859","change_in_24h":"0.0","size_precision":6,"price_precision":8}},{"symbol":"ADA/ETH","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.00035095,"last":0.00035095,"quoteVolume":0.13906812,"info":{"name":"ADA-ETH","precision":8,"min_volume":"0.000001","min_price":"0.00000001","volume":"0.13906812","last_price":"0.00035095","highest_bid":"0.00034001","lowest_ask":"0.00035096","change_in_24h":"0.27","size_precision":6,"price_precision":8}},{"symbol":"BCH/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.02545,"last":0.02545,"info":{"name":"BCH-BTC","precision":5,"min_volume":"0.00000001","min_price":"0.00001","volume":null,"last_price":"0.02545","highest_bid":"0.02467","lowest_ask":"0.02613","change_in_24h":"0.0","size_precision":8,"price_precision":5}},{"symbol":"BTC/EUR","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":8403.95,"last":8403.95,"quoteVolume":2206.8,"info":{"name":"BTC-EUR","precision":2,"min_volume":"0.00000001","min_price":"0.01","volume":"2206.8","last_price":"8403.95","highest_bid":"8316.85","lowest_ask":"8402.78","change_in_24h":"2.02","size_precision":8,"price_precision":2}},{"symbol":"BTC/USDT","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":9599.42,"last":9599.42,"quoteVolume":5329.57,"info":{"name":"BTC-USDT","precision":2,"min_volume":"0.00000001","min_price":"0.01","volume":"5329.57","last_price":"9599.42","highest_bid":"9150.01","lowest_ask":"9488.6","change_in_24h":"10.85","size_precision":8,"price_precision":2}},{"symbol":"DOGE/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":2.7e-7,"last":2.7e-7,"quoteVolume":0.00101258,"info":{"name":"DOGE-BTC","precision":8,"min_volume":"0.00001","min_price":"0.00000001","volume":"0.00101258","last_price":"0.00000027","highest_bid":"0.00000026","lowest_ask":"0.00000027","change_in_24h":"3.85","size_precision":5,"price_precision":8}},{"symbol":"ECA/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":3.9e-8,"last":3.9e-8,"quoteVolume":1.1600562,"info":{"name":"ECA-BTC","precision":9,"min_volume":"1.0","min_price":"0.000000001","volume":"1.1600562","last_price":"0.000000039","highest_bid":"0.000000038","lowest_ask":"0.000000039","change_in_24h":"-2.5","size_precision":0,"price_precision":9}},{"symbol":"ECA/ETH","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.0000016,"last":0.0000016,"quoteVolume":5.8997403,"info":{"name":"ECA-ETH","precision":7,"min_volume":"1.0","min_price":"0.0000001","volume":"5.8997403","last_price":"0.0000016","highest_bid":"0.0000016","lowest_ask":"0.0000018","change_in_24h":"-15.79","size_precision":0,"price_precision":7}},{"symbol":"ETH/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.024451,"last":0.024451,"quoteVolume":0.004315,"info":{"name":"ETH-BTC","precision":6,"min_volume":"0.00000001","min_price":"0.000001","volume":"0.004315","last_price":"0.024451","highest_bid":"0.024453","lowest_ask":"0.024539","change_in_24h":"0.29","size_precision":8,"price_precision":6}},{"symbol":"ETH/USDT","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":226.99,"last":226.99,"info":{"name":"ETH-USDT","precision":2,"min_volume":"0.00001","min_price":"0.01","volume":null,"last_price":"226.99","highest_bid":"201.01","lowest_ask":"226.99","change_in_24h":"0.0","size_precision":5,"price_precision":2}},{"symbol":"GRN/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":1.8e-7,"last":1.8e-7,"quoteVolume":0.8017036,"info":{"name":"GRN-BTC","precision":8,"min_volume":"0.00001","min_price":"0.00000001","volume":"0.8017036","last_price":"0.00000018","highest_bid":"0.00000018","lowest_ask":"0.00000019","change_in_24h":"-10.0","size_precision":5,"price_precision":8}},{"symbol":"GRN/ETH","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.0000075,"last":0.0000075,"info":{"name":"GRN-ETH","precision":8,"min_volume":"0.00001","min_price":"0.00000001","volume":null,"last_price":"0.0000075","highest_bid":"0.00000777","lowest_ask":"0.000008","change_in_24h":"0.0","size_precision":5,"price_precision":8}},{"symbol":"GRN/EUR","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.0017,"last":0.0017,"quoteVolume":559.8872,"info":{"name":"GRN-EUR","precision":4,"min_volume":"0.00001","min_price":"0.0001","volume":"559.8872","last_price":"0.0017","highest_bid":"0.0016","lowest_ask":"0.0017","change_in_24h":"-5.56","size_precision":5,"price_precision":4}},{"symbol":"IOT/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.00002379,"last":0.00002379,"quoteVolume":0.00012838,"info":{"name":"IOT-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.00012838","last_price":"0.00002379","highest_bid":"0.0000235","lowest_ask":"0.00002388","change_in_24h":"0.04","size_precision":8,"price_precision":8}},{"symbol":"IOT/EUR","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.2006,"last":0.2006,"quoteVolume":1.1027,"info":{"name":"IOT-EUR","precision":4,"min_volume":"0.00001","min_price":"0.0001","volume":"1.1027","last_price":"0.2006","highest_bid":"0.1863","lowest_ask":"0.2006","change_in_24h":"2.19","size_precision":5,"price_precision":4}},{"symbol":"LTC/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.00464,"last":0.00464,"quoteVolume":0.01958,"info":{"name":"LTC-BTC","precision":5,"min_volume":"0.00000001","min_price":"0.00001","volume":"0.01958","last_price":"0.00464","highest_bid":"0.00461","lowest_ask":"0.00465","change_in_24h":"0.65","size_precision":8,"price_precision":5}},{"symbol":"TRX/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.00000174,"last":0.00000174,"quoteVolume":0.08793818,"info":{"name":"TRX-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.08793818","last_price":"0.00000174","highest_bid":"0.00000171","lowest_ask":"0.00000174","change_in_24h":"-4.4","size_precision":8,"price_precision":8}},{"symbol":"XRP/BTC","timestamp":1592763059278,"datetime":"2020-06-21T18:10:59.278Z","close":0.00002021,"last":0.00002021,"quoteVolume":0.0823206,"info":{"name":"XRP-BTC","precision":8,"min_volume":"0.00000001","min_price":"0.00000001","volume":"0.0823206","last_price":"0.00002021","highest_bid":"0.00002021","lowest_ask":"0.00002072","change_in_24h":"0.75","size_precision":8,"price_precision":8}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.0000235,"amount":0.08638298},{"price":0.00002301,"amount":1238},{"price":0.000023,"amount":52.55652187},{"price":0.00002244,"amount":10.28097148},{"price":0.00002236,"amount":11.92508945},{"price":0.000022,"amount":45.454545},{"price":0.00002184,"amount":150},{"price":0.00002181,"amount":121.63659951},{"price":0.0000217,"amount":78.1},{"price":0.0000215,"amount":20.11988373},{"price":0.00002133,"amount":50},{"price":0.0000213,"amount":2.34741784},{"price":0.00002129,"amount":20.98637859},{"price":0.00002128,"amount":1041.85770072},{"price":0.00002124,"amount":959.86983964},{"price":0.00002122,"amount":1680.65080114},{"price":0.00002111,"amount":72.95783989},{"price":0.000021,"amount":53.99714286},{"price":0.00002078,"amount":67.16794996},{"price":0.0000206,"amount":121.82812387},{"price":0.00002055,"amount":50},{"price":0.00002045,"amount":237.52420538},{"price":0.00002023,"amount":123.5788433},{"price":0.00002022,"amount":74.67309595},{"price":0.00001984,"amount":75.6048387},{"price":0.00001983,"amount":100},{"price":0.00001981,"amount":50},{"price":0.00001966,"amount":124.97337908},{"price":0.00001954,"amount":9.60235415},{"price":0.00001947,"amount":50},{"price":0.00001922,"amount":315.68002082},{"price":0.00001918,"amount":24.77580814},{"price":0.00001871,"amount":127.54897627},{"price":0.00001862,"amount":100},{"price":0.000018,"amount":48.6426971},{"price":0.00001775,"amount":132.57174162},{"price":0.0000176,"amount":100},{"price":0.00001751,"amount":82.21443349},{"price":0.00001739,"amount":238.15674151},{"price":0.000017,"amount":53.07042467},{"price":0.0000167,"amount":167},{"price":0.00001661,"amount":28.60927153},{"price":0.00001628,"amount":95.2717983},{"price":0.00001601,"amount":49.41163142},{"price":0.00001588,"amount":100},{"price":0.00001586,"amount":1405.21551225},{"price":0.00001585,"amount":438.68201533},{"price":0.00001505,"amount":5772.75813954},{"price":0.00001504,"amount":95.16657976},{"price":0.00001447,"amount":176.69209479},{"price":0.00001435,"amount":174.30883148},{"price":0.00001424,"amount":176.6243363},{"price":0.00001412,"amount":174.47770188},{"price":0.00001393,"amount":175.79893263},{"price":0.0000138,"amount":94.58237772},{"price":0.00001378,"amount":100},{"price":0.00001295,"amount":561.64324325},{"price":0.00001292,"amount":17.33436533},{"price":0.0000129,"amount":573.82297584},{"price":0.00001257,"amount":107.57555732},{"price":0.00001133,"amount":127.19147758},{"price":0.00001009,"amount":126.16757938},{"price":0.00001002,"amount":100},{"price":0.00001,"amount":0.496},{"price":0.00000995,"amount":677.60337506},{"price":0.0000094,"amount":1},{"price":0.00000939,"amount":1},{"price":0.00000938,"amount":2},{"price":0.00000937,"amount":1},{"price":0.00000936,"amount":1},{"price":0.00000935,"amount":1},{"price":0.00000934,"amount":1},{"price":0.00000886,"amount":127.35797192},{"price":0.0000085,"amount":0.58000001},{"price":0.00000812,"amount":100},{"price":0.00000762,"amount":134.71341609},{"price":0.0000075,"amount":44.412},{"price":0.00000744,"amount":100},{"price":0.000007,"amount":775.78441668},{"price":0.00000638,"amount":158.43683701},{"price":0.00000565,"amount":3861.92123894},{"price":0.00000514,"amount":158.6397857},{"price":0.00000509,"amount":100},{"price":0.000004,"amount":2500},{"price":0.00000391,"amount":158.31355368},{"price":0.00000353,"amount":250},{"price":0.00000346,"amount":1},{"price":0.00000333,"amount":700},{"price":0.0000031,"amount":2177.58064517},{"price":0.00000308,"amount":40},{"price":0.000003,"amount":2000.01656807},{"price":0.00000271,"amount":5000},{"price":0.00000267,"amount":158.44872559},{"price":0.00000266,"amount":250},{"price":0.00000242,"amount":0.01659475},{"price":0.00000233,"amount":1},{"price":0.0000023,"amount":0.13369566},{"price":0.00000207,"amount":0.0002},{"price":0.00000206,"amount":500},{"price":0.000002,"amount":5000},{"price":0.00000184,"amount":0.01680581},{"price":0.00000161,"amount":1000},{"price":0.00000158,"amount":500},{"price":0.00000156,"amount":11280},{"price":0.00000154,"amount":22000},{"price":0.00000148,"amount":1709.08108109},{"price":0.00000126,"amount":0.01664393},{"price":0.00000121,"amount":210},{"price":0.00000119,"amount":1000},{"price":0.000001,"amount":11002},{"price":6.8e-7,"amount":0.01668546},{"price":5.5e-7,"amount":76},{"price":5.2e-7,"amount":5000},{"price":4.8e-7,"amount":3338.27083334},{"price":4.7e-7,"amount":67778},{"price":2.3e-7,"amount":10000},{"price":2.2e-7,"amount":100},{"price":2.1e-7,"amount":100000},{"price":1.4e-7,"amount":14310.33928572},{"price":1.2e-7,"amount":3.75},{"price":1e-7,"amount":19903.12391038},{"price":2e-8,"amount":15},{"price":1e-8,"amount":762031}],"asks":[{"price":0.00002388,"amount":87.67339463},{"price":0.00002389,"amount":8.81987444},{"price":0.00002397,"amount":105},{"price":0.000024,"amount":160.50007032},{"price":0.00002482,"amount":149.6929582},{"price":0.00002483,"amount":63.3544428},{"price":0.00002511,"amount":372.42282795},{"price":0.0000252,"amount":41.666667},{"price":0.0000255,"amount":40},{"price":0.00002567,"amount":100.57349714},{"price":0.00002575,"amount":2037.24420406},{"price":0.00002577,"amount":1674.57290653},{"price":0.00002582,"amount":1165.36088224},{"price":0.00002623,"amount":100},{"price":0.00002625,"amount":40},{"price":0.0000265,"amount":60.86358142},{"price":0.00002716,"amount":8.81987444},{"price":0.00002717,"amount":14.69804141},{"price":0.00002733,"amount":71.72914153},{"price":0.0000275,"amount":177.05000476},{"price":0.00002773,"amount":25},{"price":0.0000278,"amount":2429.76242441},{"price":0.00002781,"amount":2088.83332686},{"price":0.00002788,"amount":1000},{"price":0.00002792,"amount":100},{"price":0.00002817,"amount":61.42935574},{"price":0.00002833,"amount":21.45240102},{"price":0.0000286,"amount":35},{"price":0.0000288,"amount":41.666667},{"price":0.000029,"amount":62.40471085},{"price":0.0000295,"amount":28.43267542},{"price":0.00002966,"amount":14.56994254},{"price":0.0000306,"amount":33.333333},{"price":0.00003066,"amount":8.81987444},{"price":0.00003067,"amount":37.52860195},{"price":0.000031,"amount":14.77690851},{"price":0.00003183,"amount":44.10329001},{"price":0.000032,"amount":18.12677855},{"price":0.000033,"amount":57.61610829},{"price":0.00003311,"amount":68.27990971},{"price":0.00003316,"amount":300},{"price":0.00003317,"amount":2000},{"price":0.00003333,"amount":200},{"price":0.00003416,"amount":30.20243935},{"price":0.0000345,"amount":35.47},{"price":0.00003456,"amount":59.39888492},{"price":0.00003469,"amount":8.81987444},{"price":0.0000347,"amount":63.14285714},{"price":0.00003475,"amount":34.97606585},{"price":0.00003487,"amount":23.24452281},{"price":0.00003546,"amount":2500},{"price":0.00003553,"amount":50},{"price":0.00003557,"amount":455.50774174},{"price":0.00003606,"amount":34.97112121},{"price":0.00003659,"amount":29.17963821},{"price":0.00003739,"amount":34.91492307},{"price":0.0000381,"amount":23.9981985},{"price":0.00003899,"amount":16.4434614},{"price":0.000039,"amount":36.01310742},{"price":0.00003921,"amount":8.81987444},{"price":0.00003922,"amount":25},{"price":0.00004,"amount":0.67},{"price":0.000041,"amount":25.13602828},{"price":0.00004179,"amount":50},{"price":0.000042,"amount":598.80069379},{"price":0.0000432,"amount":4},{"price":0.00004321,"amount":26},{"price":0.00004444,"amount":3000},{"price":0.00004486,"amount":20},{"price":0.00004546,"amount":25},{"price":0.00004595,"amount":50},{"price":0.00004596,"amount":1000.14995121},{"price":0.00004597,"amount":1499.95294689},{"price":0.00004601,"amount":99.83813994},{"price":0.00004666,"amount":107.80226},{"price":0.00004799,"amount":133.61969027},{"price":0.000048,"amount":123.42857142},{"price":0.0000485,"amount":99.50928736},{"price":0.00004966,"amount":25},{"price":0.00004999,"amount":1000.14995121},{"price":0.00005,"amount":241},{"price":0.00005099,"amount":23},{"price":0.000051,"amount":98.8845056},{"price":0.00005159,"amount":25},{"price":0.0000519,"amount":52.49694262},{"price":0.00005194,"amount":145.34922576},{"price":0.00005196,"amount":31.61859729},{"price":0.000052,"amount":349.62948291},{"price":0.00005245,"amount":28.90417323},{"price":0.00005342,"amount":28.70688748},{"price":0.00005369,"amount":76},{"price":0.00005376,"amount":25},{"price":0.00005388,"amount":2482.56781901},{"price":0.000054,"amount":123.42857142},{"price":0.00005403,"amount":27.43283341},{"price":0.00005457,"amount":27.40415787},{"price":0.0000551,"amount":27.21896916},{"price":0.00005563,"amount":27.67033356},{"price":0.00005597,"amount":116.54316097},{"price":0.00005599,"amount":4.75287424},{"price":0.000056,"amount":7.42260797},{"price":0.00005617,"amount":27.57199935},{"price":0.0000567,"amount":27.61813743},{"price":0.000057,"amount":0.2},{"price":0.00005773,"amount":53.14285714},{"price":0.0000579,"amount":48.76932919},{"price":0.0000592,"amount":8.72607672},{"price":0.00006,"amount":123.42857142},{"price":0.0000601,"amount":48.17046394},{"price":0.00006149,"amount":8.94108},{"price":0.0000623,"amount":48.30875201},{"price":0.00006358,"amount":53.14285714},{"price":0.00006415,"amount":25},{"price":0.00006423,"amount":52.39077888},{"price":0.0000645,"amount":48.55145484},{"price":0.0000646,"amount":0.2},{"price":0.00006595,"amount":2.27773148},{"price":0.000066,"amount":123.42857142},{"price":0.00006633,"amount":137.50532914},{"price":0.0000665,"amount":2.02943},{"price":0.0000667,"amount":7.42260796},{"price":0.00006735,"amount":150.28206732},{"price":0.00006792,"amount":25},{"price":0.00006795,"amount":152.49407419},{"price":0.00006804,"amount":21.76780211},{"price":0.00006915,"amount":90.52790742},{"price":0.00006944,"amount":53.14285714},{"price":0.00006997,"amount":200},{"price":0.00007021,"amount":150.33539147},{"price":0.00007084,"amount":89.11578083},{"price":0.00007099,"amount":15.14675349},{"price":0.00007166,"amount":25},{"price":0.000072,"amount":123.42857142},{"price":0.00007245,"amount":150.38315524},{"price":0.00007253,"amount":89.06782329},{"price":0.00007297,"amount":25},{"price":0.00007399,"amount":464.08940299},{"price":0.00007416,"amount":5.96072},{"price":0.00007424,"amount":89.14481615},{"price":0.0000747,"amount":151.9036812},{"price":0.00007486,"amount":3.41659722},{"price":0.00007502,"amount":29.25820891},{"price":0.00007529,"amount":53.14285714},{"price":0.00007545,"amount":49.12290621},{"price":0.00007592,"amount":89.20048169},{"price":0.000076,"amount":0.36053805},{"price":0.00007654,"amount":28.96909576},{"price":0.00007697,"amount":150.813926},{"price":0.000077,"amount":3.47420266},{"price":0.00007724,"amount":9.19290388},{"price":0.00007761,"amount":89.3274985},{"price":0.00007767,"amount":10},{"price":0.0000777,"amount":48.285564},{"price":0.000078,"amount":604.53606195},{"price":0.00007921,"amount":150.27248558},{"price":0.00007931,"amount":89.7540632},{"price":0.00007953,"amount":400},{"price":0.00007955,"amount":10},{"price":0.00008002,"amount":0.2},{"price":0.000081,"amount":89.22211908},{"price":0.00008115,"amount":53.14285714},{"price":0.00008146,"amount":151.1393125},{"price":0.00008201,"amount":28.8417766},{"price":0.00008261,"amount":36.8038659},{"price":0.00008364,"amount":10},{"price":0.00008371,"amount":150.75193512},{"price":0.000084,"amount":123.42857142},{"price":0.00008497,"amount":37.48854555},{"price":0.00008596,"amount":152.21941448},{"price":0.000087,"amount":53.14285714},{"price":0.00008738,"amount":39.5794867},{"price":0.0000876,"amount":43.76725743},{"price":0.000088,"amount":3.47420266},{"price":0.00008822,"amount":152.41912715},{"price":0.00008868,"amount":10},{"price":0.00009,"amount":0.9},{"price":0.00009047,"amount":151.28766568},{"price":0.00009077,"amount":10},{"price":0.00009118,"amount":10},{"price":0.00009156,"amount":10},{"price":0.0000924,"amount":6.89467791},{"price":0.00009272,"amount":151.55480428},{"price":0.00009279,"amount":39.65867495},{"price":0.00009411,"amount":5.72665218},{"price":0.00009442,"amount":10},{"price":0.0000947,"amount":564.91011628},{"price":0.00009496,"amount":152.656382},{"price":0.00009546,"amount":3.41659721},{"price":0.00009722,"amount":150.73599603},{"price":0.00009823,"amount":40.08994235},{"price":0.00009947,"amount":151.41503384},{"price":0.00009965,"amount":10},{"price":0.00009989,"amount":5.66501782},{"price":0.0000999,"amount":1350.99069574},{"price":0.00010173,"amount":151.76536702},{"price":0.00010364,"amount":40.10715507},{"price":0.00010398,"amount":150.01190709},{"price":0.00010622,"amount":151.50415652},{"price":0.00010773,"amount":10},{"price":0.00010799,"amount":2544.54035077},{"price":0.00010848,"amount":152.38643638},{"price":0.00010907,"amount":39.95005406},{"price":0.00011065,"amount":5.17100844},{"price":0.00011073,"amount":150.49455902},{"price":0.00011222,"amount":400},{"price":0.00011298,"amount":151.86135965},{"price":0.00011448,"amount":39.83751019},{"price":0.00011523,"amount":150.58493647},{"price":0.00011747,"amount":151.46425409},{"price":0.00011788,"amount":5},{"price":0.0001194,"amount":11.19250527},{"price":0.00011973,"amount":150.7984603},{"price":0.00011992,"amount":40.00253771},{"price":0.00012189,"amount":2},{"price":0.00012198,"amount":150.00306359},{"price":0.00012423,"amount":150.11973342},{"price":0.00012531,"amount":39.84688869},{"price":0.00012648,"amount":150.84248516},{"price":0.00012874,"amount":152.18117014},{"price":0.00012915,"amount":2.90869224},{"price":0.00013074,"amount":39.77822009},{"price":0.00013098,"amount":150.99151927},{"price":0.00013137,"amount":8.94108},{"price":0.00013323,"amount":151.69499653},{"price":0.00013548,"amount":151.97984636},{"price":0.00013617,"amount":39.61330518},{"price":0.00013774,"amount":151.43595894},{"price":0.00013969,"amount":4},{"price":0.00013972,"amount":33.05073524},{"price":0.00013999,"amount":149.99247085},{"price":0.00014,"amount":100},{"price":0.00014157,"amount":39.88879898},{"price":0.00014223,"amount":152.49036281},{"price":0.00014449,"amount":150.3802343},{"price":0.000145,"amount":100},{"price":0.00014674,"amount":150.42464576},{"price":0.00014701,"amount":40.10286201},{"price":0.00014805,"amount":5},{"price":0.000149,"amount":150.21273741},{"price":0.00014997,"amount":3.98744058},{"price":0.000151,"amount":400},{"price":0.00015124,"amount":152.63534799},{"price":0.00015349,"amount":152.90832655},{"price":0.00015511,"amount":1000},{"price":0.00015574,"amount":152.83079544},{"price":0.00015799,"amount":152.11340715},{"price":0.00016024,"amount":150.75332252},{"price":0.0001625,"amount":152.75291631},{"price":0.00016475,"amount":151.95897166},{"price":0.000167,"amount":151.14605328},{"price":0.00016999,"amount":16.97236879},{"price":0.00017,"amount":160},{"price":0.00017488,"amount":1},{"price":0.00017811,"amount":1200},{"price":0.000185,"amount":586.32117},{"price":0.00018955,"amount":23.45754367},{"price":0.00018976,"amount":4},{"price":0.00019111,"amount":1000},{"price":0.000196,"amount":35.8173},{"price":0.00019833,"amount":35.8173},{"price":0.00019993,"amount":5},{"price":0.00019998,"amount":2.5},{"price":0.0002,"amount":98.09359621},{"price":0.00020067,"amount":35.8173},{"price":0.000203,"amount":35.8173},{"price":0.00020385,"amount":4},{"price":0.00020533,"amount":35.8173},{"price":0.00020675,"amount":67.2},{"price":0.00020767,"amount":35.8173},{"price":0.00020911,"amount":750},{"price":0.00021,"amount":35.8173},{"price":0.0002105,"amount":67.2},{"price":0.00021425,"amount":67.2},{"price":0.00021799,"amount":1},{"price":0.000218,"amount":67.2},{"price":0.00023,"amount":12.39975206},{"price":0.00023799,"amount":8},{"price":0.00024599,"amount":0.8381737},{"price":0.00025998,"amount":200},{"price":0.00026,"amount":1976.29989532},{"price":0.00026599,"amount":1},{"price":0.00027815,"amount":200},{"price":0.00027899,"amount":300},{"price":0.0002837,"amount":50.5},{"price":0.0003,"amount":1},{"price":0.00031111,"amount":500},{"price":0.000318,"amount":50.5},{"price":0.00031999,"amount":1.9583971},{"price":0.00032,"amount":329.09571999},{"price":0.000325,"amount":10.5},{"price":0.000351,"amount":0.09975},{"price":0.0004,"amount":2},{"price":0.00040111,"amount":250},{"price":0.00045993,"amount":50},{"price":0.00045999,"amount":1.46879782},{"price":0.000462,"amount":28},{"price":0.0005,"amount":2},{"price":0.0006,"amount":2},{"price":0.0006501,"amount":0.25766216},{"price":0.0006592,"amount":3.87825633},{"price":0.0007,"amount":1004.37099387},{"price":0.00079997,"amount":0.1},{"price":0.00079998,"amount":2.64516},{"price":0.0008,"amount":2.18549693},{"price":0.0009,"amount":2.18549693},{"price":0.000924,"amount":28},{"price":0.00111,"amount":1254.04435712},{"price":0.0011197,"amount":14.56063322},{"price":0.00123999,"amount":2.20319673},{"price":0.00189993,"amount":0.00024},{"price":0.00189999,"amount":7.7},{"price":0.001999,"amount":50},{"price":0.00199927,"amount":0.1},{"price":0.002,"amount":0.0221115},{"price":0.00299996,"amount":30},{"price":0.003137,"amount":0.16999396},{"price":0.00496999,"amount":16.51613205},{"price":0.00497999,"amount":6.37314505},{"price":0.00498999,"amount":2.20319672},{"price":0.00879999,"amount":7.83358838},{"price":0.02221999,"amount":202.00000613},{"price":0.02222222,"amount":25},{"price":0.02498999,"amount":0.0375},{"price":0.02499999,"amount":8.49752673},{"price":0.02598993,"amount":10},{"price":0.02999996,"amount":10},{"price":0.03979875,"amount":1.62022009},{"price":0.08778,"amount":100},{"price":0.08779999,"amount":5},{"price":0.08788999,"amount":12.59706748},{"price":0.08799977,"amount":0.13419201},{"price":0.0989,"amount":10},{"price":0.17869997,"amount":5},{"price":0.17886977,"amount":0.2},{"price":0.17889,"amount":10},{"price":0.178946,"amount":28},{"price":0.69969999,"amount":10},{"price":0.889,"amount":10},{"price":0.97777777,"amount":0.03419201},{"price":1,"amount":1},{"price":98,"amount":1},{"price":100,"amount":1},{"price":1000,"amount":0.000001},{"price":9999,"amount":0.00025006}]}},"trades":{"statusCode":200,"response":[{"id":"cb9e8e0d-137a-45b4-88f6-af5741f953a3","info":{"id":"cb9e8e0d-137a-45b4-88f6-af5741f953a3","price":"0.00002257","size":"150.0","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T17:37:05.328000Z"},"timestamp":1591897025328,"datetime":"2020-06-11T17:37:05.328Z","symbol":"IOT/BTC","side":"sell","price":0.00002257,"amount":150},{"id":"29440fc6-cd72-4f54-9b61-be9be1dd2c48","info":{"id":"29440fc6-cd72-4f54-9b61-be9be1dd2c48","price":"0.00002257","size":"2304.92906722","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T17:37:05.357000Z"},"timestamp":1591897025357,"datetime":"2020-06-11T17:37:05.357Z","symbol":"IOT/BTC","side":"sell","price":0.00002257,"amount":2304.92906722},{"id":"9bcc12d4-4d8e-43df-8232-26091479f118","info":{"id":"9bcc12d4-4d8e-43df-8232-26091479f118","price":"0.00002415","size":"43.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-11T17:38:42.532000Z"},"timestamp":1591897122532,"datetime":"2020-06-11T17:38:42.532Z","symbol":"IOT/BTC","side":"buy","price":0.00002415,"amount":43},{"id":"d041012a-6b99-49ba-82a3-f19cad87cb3a","info":{"id":"d041012a-6b99-49ba-82a3-f19cad87cb3a","price":"0.00002257","size":"1316.15068467","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:04:34.736000Z"},"timestamp":1591902274736,"datetime":"2020-06-11T19:04:34.736Z","symbol":"IOT/BTC","side":"sell","price":0.00002257,"amount":1316.15068467},{"id":"cd586e57-05ba-4a2e-9fcc-225521bdb78f","info":{"id":"cd586e57-05ba-4a2e-9fcc-225521bdb78f","price":"0.00002257","size":"641.0","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:04:34.919000Z"},"timestamp":1591902274919,"datetime":"2020-06-11T19:04:34.919Z","symbol":"IOT/BTC","side":"sell","price":0.00002257,"amount":641},{"id":"baea700b-d5dc-434f-a7e9-4b3032663dda","info":{"id":"baea700b-d5dc-434f-a7e9-4b3032663dda","price":"0.00002256","size":"37.42863476","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:04:34.949000Z"},"timestamp":1591902274949,"datetime":"2020-06-11T19:04:34.949Z","symbol":"IOT/BTC","side":"sell","price":0.00002256,"amount":37.42863476},{"id":"b52543ef-4d25-4548-8e0a-a6d388c87d8a","info":{"id":"b52543ef-4d25-4548-8e0a-a6d388c87d8a","price":"0.00002251","size":"3010.75770657","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:04:35.023000Z"},"timestamp":1591902275023,"datetime":"2020-06-11T19:04:35.023Z","symbol":"IOT/BTC","side":"sell","price":0.00002251,"amount":3010.75770657},{"id":"6d36ccc9-9a02-40d0-9cfe-40228252dbda","info":{"id":"6d36ccc9-9a02-40d0-9cfe-40228252dbda","price":"0.00002287","size":"87.45080892","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.390000Z"},"timestamp":1591904603390,"datetime":"2020-06-11T19:43:23.390Z","symbol":"IOT/BTC","side":"sell","price":0.00002287,"amount":87.45080892},{"id":"046b0255-8330-468c-9d00-fd0573a2a4f3","info":{"id":"046b0255-8330-468c-9d00-fd0573a2a4f3","price":"0.00002254","size":"88.73114463","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.443000Z"},"timestamp":1591904603443,"datetime":"2020-06-11T19:43:23.443Z","symbol":"IOT/BTC","side":"sell","price":0.00002254,"amount":88.73114463},{"id":"caa4a0ed-39b9-4c28-bd37-91efe142f91d","info":{"id":"caa4a0ed-39b9-4c28-bd37-91efe142f91d","price":"0.00002254","size":"567.0","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.472000Z"},"timestamp":1591904603472,"datetime":"2020-06-11T19:43:23.472Z","symbol":"IOT/BTC","side":"sell","price":0.00002254,"amount":567},{"id":"3634a015-e430-4798-8f2f-10adfba9aeee","info":{"id":"3634a015-e430-4798-8f2f-10adfba9aeee","price":"0.00002251","size":"100.54749112","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.506000Z"},"timestamp":1591904603506,"datetime":"2020-06-11T19:43:23.506Z","symbol":"IOT/BTC","side":"sell","price":0.00002251,"amount":100.54749112},{"id":"3db594fc-55c0-46e4-a9bd-e8dcae97e210","info":{"id":"3db594fc-55c0-46e4-a9bd-e8dcae97e210","price":"0.00002214","size":"54.86449865","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.545000Z"},"timestamp":1591904603545,"datetime":"2020-06-11T19:43:23.545Z","symbol":"IOT/BTC","side":"sell","price":0.00002214,"amount":54.86449865},{"id":"677275e3-795b-4113-b5d3-0a924cad2e9c","info":{"id":"677275e3-795b-4113-b5d3-0a924cad2e9c","price":"0.00002208","size":"63.85869565","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.585000Z"},"timestamp":1591904603585,"datetime":"2020-06-11T19:43:23.585Z","symbol":"IOT/BTC","side":"sell","price":0.00002208,"amount":63.85869565},{"id":"34cf93bc-c405-42d5-b604-3adf65fb0aed","info":{"id":"34cf93bc-c405-42d5-b604-3adf65fb0aed","price":"0.00002207","size":"500.0","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.637000Z"},"timestamp":1591904603637,"datetime":"2020-06-11T19:43:23.637Z","symbol":"IOT/BTC","side":"sell","price":0.00002207,"amount":500},{"id":"0a58fd2d-1080-4ebd-82d5-07bd0096b6c2","info":{"id":"0a58fd2d-1080-4ebd-82d5-07bd0096b6c2","price":"0.000022","size":"45.454545","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.688000Z"},"timestamp":1591904603688,"datetime":"2020-06-11T19:43:23.688Z","symbol":"IOT/BTC","side":"sell","price":0.000022,"amount":45.454545},{"id":"e9c46840-606d-46a3-ada6-b3fe98550805","info":{"id":"e9c46840-606d-46a3-ada6-b3fe98550805","price":"0.00002199","size":"118.77271235","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.734000Z"},"timestamp":1591904603734,"datetime":"2020-06-11T19:43:23.734Z","symbol":"IOT/BTC","side":"sell","price":0.00002199,"amount":118.77271235},{"id":"78d454e0-edfc-4749-9121-514cd24e02c4","info":{"id":"78d454e0-edfc-4749-9121-514cd24e02c4","price":"0.00002158","size":"65.80166821","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.763000Z"},"timestamp":1591904603763,"datetime":"2020-06-11T19:43:23.763Z","symbol":"IOT/BTC","side":"sell","price":0.00002158,"amount":65.80166821},{"id":"b4a7c31c-f62f-4e93-a976-e91afa1d729d","info":{"id":"b4a7c31c-f62f-4e93-a976-e91afa1d729d","price":"0.00002157","size":"3987.01900789","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.788000Z"},"timestamp":1591904603788,"datetime":"2020-06-11T19:43:23.788Z","symbol":"IOT/BTC","side":"sell","price":0.00002157,"amount":3987.01900789},{"id":"38593a61-aaf1-4f26-95e3-894db3d57007","info":{"id":"38593a61-aaf1-4f26-95e3-894db3d57007","price":"0.00002155","size":"124.05396666","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.814000Z"},"timestamp":1591904603814,"datetime":"2020-06-11T19:43:23.814Z","symbol":"IOT/BTC","side":"sell","price":0.00002155,"amount":124.05396666},{"id":"a82634a7-f245-4d4c-818c-9431463858ab","info":{"id":"a82634a7-f245-4d4c-818c-9431463858ab","price":"0.00002151","size":"40.98020492","market_name":"IOT-BTC","side":"sell","created_at":"2020-06-11T19:43:23.835000Z"},"timestamp":1591904603835,"datetime":"2020-06-11T19:43:23.835Z","symbol":"IOT/BTC","side":"sell","price":0.00002151,"amount":40.98020492},{"id":"b96fba6f-bf57-45b8-bffe-c871cced92d4","info":{"id":"b96fba6f-bf57-45b8-bffe-c871cced92d4","price":"0.0000231","size":"41.99134199","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-11T19:43:56.552000Z"},"timestamp":1591904636552,"datetime":"2020-06-11T19:43:56.552Z","symbol":"IOT/BTC","side":"buy","price":0.0000231,"amount":41.99134199},{"id":"18e997fe-5606-4725-8571-2f9ebf4f371c","info":{"id":"18e997fe-5606-4725-8571-2f9ebf4f371c","price":"0.0000231","size":"3.46320301","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T00:13:58.092000Z"},"timestamp":1591920838092,"datetime":"2020-06-12T00:13:58.092Z","symbol":"IOT/BTC","side":"buy","price":0.0000231,"amount":3.46320301},{"id":"ffd3d461-de55-4e7b-81ab-cec77b090cb5","info":{"id":"ffd3d461-de55-4e7b-81ab-cec77b090cb5","price":"0.00002412","size":"0.82918783","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T00:13:58.131000Z"},"timestamp":1591920838131,"datetime":"2020-06-12T00:13:58.131Z","symbol":"IOT/BTC","side":"buy","price":0.00002412,"amount":0.82918783},{"id":"893430c2-b69e-4715-aaf7-313969591803","info":{"id":"893430c2-b69e-4715-aaf7-313969591803","price":"0.00002414","size":"19.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T01:53:48.418000Z"},"timestamp":1591926828418,"datetime":"2020-06-12T01:53:48.418Z","symbol":"IOT/BTC","side":"buy","price":0.00002414,"amount":19},{"id":"544afa08-d0d0-4a07-a936-1289fb98d2a2","info":{"id":"544afa08-d0d0-4a07-a936-1289fb98d2a2","price":"0.00002414","size":"15.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T01:56:47.497000Z"},"timestamp":1591927007497,"datetime":"2020-06-12T01:56:47.497Z","symbol":"IOT/BTC","side":"buy","price":0.00002414,"amount":15},{"id":"dfe0b415-2912-4ca4-a44a-19943ca86da2","info":{"id":"dfe0b415-2912-4ca4-a44a-19943ca86da2","price":"0.00002413","size":"12.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T01:58:25.047000Z"},"timestamp":1591927105047,"datetime":"2020-06-12T01:58:25.047Z","symbol":"IOT/BTC","side":"buy","price":0.00002413,"amount":12},{"id":"2a3ae641-6575-4e89-bfce-dbed61081e72","info":{"id":"2a3ae641-6575-4e89-bfce-dbed61081e72","price":"0.00002412","size":"10.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T02:00:19.066000Z"},"timestamp":1591927219066,"datetime":"2020-06-12T02:00:19.066Z","symbol":"IOT/BTC","side":"buy","price":0.00002412,"amount":10},{"id":"b6a108c4-5d49-4668-bd8b-98791d3f7fb6","info":{"id":"b6a108c4-5d49-4668-bd8b-98791d3f7fb6","price":"0.00002414","size":"8.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T02:04:40.955000Z"},"timestamp":1591927480955,"datetime":"2020-06-12T02:04:40.955Z","symbol":"IOT/BTC","side":"buy","price":0.00002414,"amount":8},{"id":"754d4e15-43c1-4768-88b9-1b7f2821f453","info":{"id":"754d4e15-43c1-4768-88b9-1b7f2821f453","price":"0.00002414","size":"6.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T07:19:09.501000Z"},"timestamp":1591946349501,"datetime":"2020-06-12T07:19:09.501Z","symbol":"IOT/BTC","side":"buy","price":0.00002414,"amount":6},{"id":"0a475f61-66e2-4269-af8c-be58113dc033","info":{"id":"0a475f61-66e2-4269-af8c-be58113dc033","price":"0.00002414","size":"5.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T07:22:07.084000Z"},"timestamp":1591946527084,"datetime":"2020-06-12T07:22:07.084Z","symbol":"IOT/BTC","side":"buy","price":0.00002414,"amount":5},{"id":"ff1b86ae-98a1-44f8-ad52-e09ffadb4a42","info":{"id":"ff1b86ae-98a1-44f8-ad52-e09ffadb4a42","price":"0.00002414","size":"4.72631726","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T08:04:16.370000Z"},"timestamp":1591949056370,"datetime":"2020-06-12T08:04:16.370Z","symbol":"IOT/BTC","side":"buy","price":0.00002414,"amount":4.72631726},{"id":"eb12319b-401b-4fa0-94d5-a2a0c89c370f","info":{"id":"eb12319b-401b-4fa0-94d5-a2a0c89c370f","price":"0.00002415","size":"0.478261","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T08:04:16.412000Z"},"timestamp":1591949056412,"datetime":"2020-06-12T08:04:16.412Z","symbol":"IOT/BTC","side":"buy","price":0.00002415,"amount":0.478261},{"id":"45618e48-7d0c-4258-a6b7-e3be9a3428c4","info":{"id":"45618e48-7d0c-4258-a6b7-e3be9a3428c4","price":"0.00002423","size":"303.76938885","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T08:04:16.436000Z"},"timestamp":1591949056436,"datetime":"2020-06-12T08:04:16.436Z","symbol":"IOT/BTC","side":"buy","price":0.00002423,"amount":303.76938885},{"id":"6dbcebfc-d05f-473c-b3ae-2f1cbed7319a","info":{"id":"6dbcebfc-d05f-473c-b3ae-2f1cbed7319a","price":"0.00002425","size":"39.02574871","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T08:04:16.462000Z"},"timestamp":1591949056462,"datetime":"2020-06-12T08:04:16.462Z","symbol":"IOT/BTC","side":"buy","price":0.00002425,"amount":39.02574871},{"id":"2ae746d6-407c-4376-9bc6-5a2ae93f98f4","info":{"id":"2ae746d6-407c-4376-9bc6-5a2ae93f98f4","price":"0.00002424","size":"3.78105381","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.606000Z"},"timestamp":1591963559606,"datetime":"2020-06-12T12:05:59.606Z","symbol":"IOT/BTC","side":"buy","price":0.00002424,"amount":3.78105381},{"id":"7f7e6df9-b16a-4020-84fa-ce48ee122e26","info":{"id":"7f7e6df9-b16a-4020-84fa-ce48ee122e26","price":"0.00002425","size":"132.92671457","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.749000Z"},"timestamp":1591963559749,"datetime":"2020-06-12T12:05:59.749Z","symbol":"IOT/BTC","side":"buy","price":0.00002425,"amount":132.92671457},{"id":"e467d5ec-f0a8-4018-954e-bc3ba277001c","info":{"id":"e467d5ec-f0a8-4018-954e-bc3ba277001c","price":"0.00002426","size":"1108.09875978","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.791000Z"},"timestamp":1591963559791,"datetime":"2020-06-12T12:05:59.791Z","symbol":"IOT/BTC","side":"buy","price":0.00002426,"amount":1108.09875978},{"id":"5c1adcd2-51e0-48af-a4c8-77ecba799120","info":{"id":"5c1adcd2-51e0-48af-a4c8-77ecba799120","price":"0.00002427","size":"666.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.832000Z"},"timestamp":1591963559832,"datetime":"2020-06-12T12:05:59.832Z","symbol":"IOT/BTC","side":"buy","price":0.00002427,"amount":666},{"id":"9524b426-213e-45ef-8fdc-6deafaec7297","info":{"id":"9524b426-213e-45ef-8fdc-6deafaec7297","price":"0.00002509","size":"242.520365","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.861000Z"},"timestamp":1591963559861,"datetime":"2020-06-12T12:05:59.861Z","symbol":"IOT/BTC","side":"buy","price":0.00002509,"amount":242.520365},{"id":"6daeff3e-514b-4f52-8082-478eb9f14671","info":{"id":"6daeff3e-514b-4f52-8082-478eb9f14671","price":"0.0000251","size":"150.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.889000Z"},"timestamp":1591963559889,"datetime":"2020-06-12T12:05:59.889Z","symbol":"IOT/BTC","side":"buy","price":0.0000251,"amount":150},{"id":"f6dccc19-6c4e-4564-8445-4b8e2e8ace7c","info":{"id":"f6dccc19-6c4e-4564-8445-4b8e2e8ace7c","price":"0.0000252","size":"41.666667","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.920000Z"},"timestamp":1591963559920,"datetime":"2020-06-12T12:05:59.920Z","symbol":"IOT/BTC","side":"buy","price":0.0000252,"amount":41.666667},{"id":"d0d2b016-fe97-4ad5-a462-c05b0d3ae344","info":{"id":"d0d2b016-fe97-4ad5-a462-c05b0d3ae344","price":"0.0000254","size":"25.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.947000Z"},"timestamp":1591963559947,"datetime":"2020-06-12T12:05:59.947Z","symbol":"IOT/BTC","side":"buy","price":0.0000254,"amount":25},{"id":"ea18b43d-ac77-4aeb-89d3-ca23958a06d2","info":{"id":"ea18b43d-ac77-4aeb-89d3-ca23958a06d2","price":"0.00002544","size":"150.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.974000Z"},"timestamp":1591963559974,"datetime":"2020-06-12T12:05:59.974Z","symbol":"IOT/BTC","side":"buy","price":0.00002544,"amount":150},{"id":"ed49f551-3c8c-4fcd-b980-dff1c4bf5694","info":{"id":"ed49f551-3c8c-4fcd-b980-dff1c4bf5694","price":"0.00002544","size":"54.86449865","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:05:59.996000Z"},"timestamp":1591963559996,"datetime":"2020-06-12T12:05:59.996Z","symbol":"IOT/BTC","side":"buy","price":0.00002544,"amount":54.86449865},{"id":"3ae90c3f-44a1-453b-b61a-7bd0aa88c916","info":{"id":"3ae90c3f-44a1-453b-b61a-7bd0aa88c916","price":"0.0000255","size":"40.0","market_name":"IOT-BTC","side":"buy","created_at":"2020-06-12T12:06:00.021000Z"},"timestamp":1591963560021,"datetime":"2020-06-12T12:06:00.021Z","symbol":"IOT/BTC","side":"buy","price":0.0000255,"amount":40},{"id":"d3aed6dc-bdb7-46e0