ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 78.8 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"BTC Trade UA","private":false,"enableRateLimit":true,"countries":["UA"],"rateLimit":3000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false","signIn":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27941483-79fc7350-62d9-11e7-9f61-ac47f28fcd96.jpg","api":"https://btc-trade.com.ua/api","www":"https://btc-trade.com.ua","doc":"https://docs.google.com/document/d/1ocYA0yMy_RXd561sfG3qEPZ80kyll36HUxvCRe5GbhE/edit","referral":"https://btc-trade.com.ua/registration/22689"}}},"markets":{"statusCode":200,"response":[{"id":"bch_uah","symbol":"BCH/UAH","base":"BCH","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btc_uah","symbol":"BTC/UAH","base":"BTC","quote":"UAH","limits":{"amount":{"min":1e-10},"price":{},"cost":{}},"precision":{"price":1}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"dash_uah","symbol":"DASH/UAH","base":"DASH","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"doge_btc","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"doge_uah","symbol":"DOGE/UAH","base":"DOGE","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eth_uah","symbol":"ETH/UAH","base":"ETH","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"iti_uah","symbol":"ITI/UAH","base":"ITI","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"krb_uah","symbol":"KRB/UAH","base":"KRB","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltc_uah","symbol":"LTC/UAH","base":"LTC","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"nvc_btc","symbol":"NVC/BTC","base":"NVC","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"nvc_uah","symbol":"NVC/UAH","base":"NVC","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ppc_btc","symbol":"PPC/BTC","base":"PPC","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"sib_uah","symbol":"SIB/UAH","base":"SIB","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xmr_uah","symbol":"XMR/UAH","base":"XMR","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"zec_uah","symbol":"ZEC/UAH","base":"ZEC","quote":"UAH","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BCH/UAH","timestamp":1592763045300,"datetime":"2020-06-21T18:10:45.300Z","high":6175,"low":6175,"close":6175,"last":6175,"baseVolume":0,"info":[[1590182802000,6150,6150,6150,6150,0],[1590184603000,6150,6150,6150,6150,0],[1590186404000,6150,6150,6150,6150,0],[1590188205000,6150,6150,6150,6150,0],[1590190006000,6150,6150,6150,6150,0],[1590191807000,6150,6150,6150,6150,0],[1590193608000,6150,6150,6150,6150,0],[1590195409000,6150,6150,6150,6150,0],[1590197210000,6150,6150,6150,6150,0],[1590199011000,6150,6150,6150,6150,0],[1590200812000,6150,6150,6150,6150,0],[1590202613000,6150,6150,6150,6150,0],[1590204414000,6150,6150,6150,6150,0],[1590206215000,6150,6150,6150,6150,0],[1590208016000,6150,6150,6150,6150,0],[1590209817000,6150,6150,6150,6150,0],[1590211618000,6150,6150,6150,6150,0],[1590213419000,6150,6150,6150,6150,0],[1590215220000,6150,6150,6150,6150,0],[1590217021000,6150,6150,6150,6150,0],[1590218822000,6150,6150,6150,6150,0],[1590220623000,6150,6150,6150,6150,0],[1590222424000,6150,6150,6150,6150,0],[1590224225000,6150,6150,6150,6150,0],[1590226026000,6150,6150,6150,6150,0],[1590227827000,6150,6150,6150,6150,0],[1590229628000,6150,6150,6150,6150,0],[1590231429000,6150,6150,6150,6150,0],[1590233230000,6150,6150,6150,6150,0],[1590235031000,6150,6150,6150,6150,0],[1590236832000,6150,6150,6150,6150,0],[1590238633000,6150,6150,6150,6150,0],[1590240434000,6150,6150,6150,6150,0],[1590242235000,6150,6150,6150,6150,0],[1590244036000,6150,6150,6150,6150,0],[1590245837000,6150,6150,6150,6150,0],[1590247638000,6150,6150,6150,6150,0],[1590249439000,6150,6150,6150,6150,0],[1590251240000,6150,6150,6150,6150,0],[1590253041000,6150,6150,6150,6150,0],[1590254842000,6150,6150,6150,6150,0],[1590256643000,6150,6150,6150,6150,0],[1590258444000,6150,6150,6150,6150,0],[1590260245000,6150,6150,6150,6150,0],[1590262046000,6150,6210,6210,6210,0.01],[1590263847000,6210,6210,6210,6210,0],[1590265648000,6210,6210,6210,6210,0],[1590267449000,6210,6210,6210,6210,0],[1590269250000,6210,6210,6210,6210,0],[1590271051000,6210,6210,6210,6210,0],[1590272852000,6210,6210,6210,6210,0],[1590274653000,6210,6210,6210,6210,0],[1590276454000,6210,6210,6210,6210,0],[1590278255000,6210,6210,6210,6210,0],[1590280056000,6210,6210,6210,6210,0],[1590281857000,6210,6210,6210,6210,0.021525],[1590283658000,6210,6210,6210,6210,0],[1590285459000,6210,6210,6210,6210,0],[1590287260000,6210,6210,6210,6210,0],[1590289061000,6210,6210,6210,6210,0],[1590290862000,6210,6210,6210,6210,0],[1590292663000,6210,6210,6210,6210,0],[1590294464000,6210,6210,6210,6210,0],[1590296265000,6210,6210,6210,6210,0],[1590298066000,6210,6210,6210,6210,0],[1590299867000,6210,6210,6210,6210,0],[1590301668000,6210,6210,6210,6210,0],[1590303469000,6210,6210,6210,6210,0],[1590305270000,6210,6210,6210,6210,0],[1590307071000,6210,6210,6210,6210,0],[1590308872000,6210,6210,6210,6210,0],[1590310673000,6210,6210,6210,6210,0],[1590312474000,6210,6210,6210,6210,0],[1590314275000,6210,6210,6210,6210,0],[1590316076000,6210,6210,6210,6210,0],[1590317877000,6210,6210,6210,6210,0],[1590319678000,6210,6210,6210,6210,0],[1590321479000,6210,6210,6210,6210,0],[1590323280000,6210,6210,6210,6210,0],[1590325081000,6210,6210,6210,6210,0],[1590326882000,6210,6210,6210,6210,0],[1590328683000,6210,6210,6210,6210,0],[1590330484000,6210,6210,6210,6210,0],[1590332285000,6210,6210,6210,6210,0],[1590334086000,6210,6210,6210,6210,0],[1590335887000,6210,6210,6210,6210,0],[1590337688000,6210,6210,6210,6210,0],[1590339489000,6210,6210,6210,6210,0],[1590341290000,6210,6210,6210,6210,0],[1590343091000,6210,6210,6210,6210,0],[1590344892000,6210,6210,6210,6210,0],[1590346693000,6210,6210,6210,6210,0],[1590348494000,6210,6210,6210,6210,0],[1590350295000,6210,6210,6210,6210,0],[1590352096000,6210,6210,6210,6210,0],[1590353897000,6210,6210,6210,6210,0],[1590355698000,6210,6100,6100,6100,0.1786],[1590357499000,6100,6100,6100,6100,0],[1590359300000,6100,6100,6100,6100,0],[1590361101000,6100,6100,6100,6100,0.014918],[1590362902000,6100,6100,6100,6100,0],[1590364703000,6100,6100,6100,6100,0],[1590366504000,6100,6100,6100,6100,0],[1590368305000,6100,6100,6100,6100,0],[1590370106000,6100,6100,6100,6100,0],[1590371907000,6100,6100,6100,6100,0],[1590373708000,6100,6100,6100,6100,0],[1590375509000,6100,6012,6011,6011,0.0759],[1590377310000,6011,6011,6011,6011,0],[1590379111000,6011,6011,6011,6011,0],[1590380912000,6011,6011,6011,6011,0],[1590382713000,6011,6011,6011,6011,0],[1590384514000,6011,6011,6011,6011,0],[1590386315000,6011,6011,6011,6011,0],[1590388116000,6011,6011,6011,6011,0],[1590389917000,6011,6011,6011,6011,0],[1590391718000,6011,6011,6011,6011,0],[1590393519000,6011,6011,6011,6011,0],[1590395320000,6011,6011,6011,6011,0],[1590397121000,6011,6011,6011,6011,0],[1590398922000,6011,6011,6011,6011,0],[1590400723000,6011,6011,6011,6011,0],[1590402524000,6011,6011,6011,6011,0],[1590404325000,6011,6011,6011,6011,0],[1590406126000,6011,6011,6011,6011,0],[1590407927000,6011,6239,6239,6239,0.299984],[1590409728000,6239,6239,6239,6239,0],[1590411529000,6239,6239,6239,6239,0],[1590413330000,6239,6239,6239,6239,0],[1590415131000,6239,6239,6239,6239,0],[1590416932000,6239,6239,6239,6239,0],[1590418733000,6239,6239,6239,6239,0],[1590420534000,6239,5901,5865.000978,5865.000978,0.141527],[1590422335000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590424136000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590425937000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590427738000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590429539000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590431340000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590433141000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590434942000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590436743000,5865.000978,5865.000978,5865.000978,5865.000978,0],[1590438544000,5865.000978,6100,6100,6100,0.2501],[1590440345000,6100,6100,6100,6100,0],[1590442146000,6100,6100,6100,6100,0],[1590443947000,6100,6100,6100,6100,0],[1590445748000,6100,5901.014,5901.014,5901.014,0.066198],[1590447549000,5901.014,5901.014,5901.014,5901.014,0],[1590449350000,5901.014,5901.014,5901.014,5901.014,0],[1590451151000,5901.014,5901.014,5901.014,5901.014,0],[1590452952000,5901.014,5901.014,5901.014,5901.014,0],[1590454753000,5901.014,5901.014,5901.014,5901.014,0],[1590456554000,5901.014,5901.014,5901.014,5901.014,0],[1590458355000,5901.014,5901.014,5901.014,5901.014,0],[1590460156000,5901.014,5901.014,5901.014,5901.014,0],[1590461957000,5901.014,5901.014,5901.014,5901.014,0],[1590463758000,5901.014,5901.014,5901.014,5901.014,0],[1590465559000,5901.014,5901.014,5901.014,5901.014,0],[1590467360000,5901.014,5901.014,5901.014,5901.014,0],[1590469161000,5901.014,5901.014,5901.014,5901.014,0],[1590470962000,5901.014,5901.014,5901.014,5901.014,0],[1590472763000,5901.014,5901.014,5901.014,5901.014,0],[1590474564000,5901.014,5901.014,5901.014,5901.014,0],[1590476365000,5901.014,5901.014,5901.014,5901.014,0],[1590478166000,5901.014,5951,5950,5950,0.012695],[1590479967000,5950,5950,5950,5950,0],[1590481768000,5950,5950,5950,5950,0.047818],[1590483569000,5950,6000,6000,6000,0.1615],[1590485370000,6000,6000,6000,6000,0],[1590487171000,6000,6000,6000,6000,0],[1590488972000,6000,6000,6000,6000,0],[1590490773000,6000,6000,6000,6000,0],[1590492574000,6000,6000,6000,6000,0],[1590494375000,6000,6000,6000,6000,0],[1590496176000,6000,6000,6000,6000,0],[1590497977000,6000,5951,5951,5951,0.001152],[1590499778000,5951,5951,5951,5951,0],[1590501579000,5951,5951,5951,5951,0],[1590503380000,5951,5951,5951,5951,0],[1590505181000,5951,5951,5951,5951,0],[1590506982000,5951,5951,5951,5951,0],[1590508783000,5951,5951,5951,5951,0],[1590510584000,5951,5951,5951,5951,0],[1590512385000,5951,5951,5951,5951,0],[1590514186000,5951,5951,5951,5951,0],[1590515987000,5951,5951,5951,5951,0],[1590517788000,5951,5951,5951,5951,0],[1590519589000,5951,5951,5951,5951,0],[1590521390000,5951,5951,5951,5951,0],[1590523191000,5951,5951,5951,5951,0],[1590524992000,5951,6000,6000,6000,0.1],[1590526793000,6000,6000,6000,6000,0],[1590528594000,6000,6000,6000,6000,0],[1590530395000,6000,5950.001,5865,5865,1.015],[1590532196000,5865,5865,5865,5865,0],[1590533997000,5865,5865,5865,5865,0],[1590535798000,5865,5865,5865,5865,0],[1590537599000,5865,5865,5865,5865,0],[1590539400000,5865,5865,5865,5865,0],[1590541201000,5865,5865,5865,5865,0],[1590543002000,5865,5865,5865,5865,0],[1590544803000,5865,5865,5865,5865,0],[1590546604000,5865,5865,5865,5865,0],[1590548405000,5865,5865,5865,5865,0],[1590550206000,5865,5865,5865,5865,0],[1590552007000,5865,5865,5865,5865,0],[1590553808000,5865,5865,5865,5865,0],[1590555609000,5865,5865,5865,5865,0],[1590557410000,5865,5865,5865,5865,0],[1590559211000,5865,5865,5865,5865,0],[1590561012000,5865,5865,5865,5865,0],[1590562813000,5865,5865,5865,5865,0],[1590564614000,5865,5865,5865,5865,0],[1590566415000,5865,5865,5865,5865,0],[1590568216000,5865,5868,5868,5868,0.02],[1590570017000,5868,5868,5868,5868,0],[1590571818000,5868,5868,5868,5868,0],[1590573619000,5868,5868,5868,5868,0],[1590575420000,5868,5868,5868,5868,0],[1590577221000,5868,5868,5868,5868,0],[1590579022000,5868,5868,5868,5868,0],[1590580823000,5868,5868,5868,5868,0],[1590582624000,5868,5868,5868,5868,0],[1590584425000,5868,5868,5868,5868,0],[1590586226000,5868,5868,5868,5868,0],[1590588027000,5868,6210.000015,6090,6210.000015,0.171355],[1590589828000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590591629000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590593430000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590595231000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590597032000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590598833000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590600634000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590602435000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590604236000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590606037000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590607838000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590609639000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590611440000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590613241000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590615042000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590616843000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590618644000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590620445000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590622246000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590624047000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590625848000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590627649000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590629450000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590631251000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590633052000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590634853000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590636654000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590638455000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590640256000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590642057000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590643858000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590645659000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590647460000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590649261000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590651062000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590652863000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590654664000,6210.000015,6210.000015,6210.000015,6210.000015,0],[1590656465000,6210.000015,6010,6010,6010,0.01999],[1590658266000,6010,6010,6009,6009,0.07199],[1590660067000,6009,6009,6009,6009,0],[1590661868000,6009,6100,6100,6100,1.25094],[1590663669000,6100,6100,6100,6100,0],[1590665470000,6100,6100,6100,6100,0],[1590667271000,6100,6100,6100,6100,0],[1590669072000,6100,6100,6100,6100,0],[1590670873000,6100,6100,6100,6100,0],[1590672674000,6100,6100,6100,6100,0],[1590674475000,6100,6100,6100,6100,0],[1590676276000,6100,6100,6100,6100,0],[1590678077000,6100,6100,6100,6100,0],[1590679878000,6100,6100,6100,6100,0],[1590681679000,6100,6100,6100,6100,0],[1590683480000,6100,6100,6100,6100,0],[1590685281000,6100,6100,6100,6100,0],[1590687082000,6100,6100,6100,6100,0],[1590688883000,6100,6100,6100,6100,0],[1590690684000,6100,6100,6100,6100,0],[1590692485000,6100,6189.999996,6099.999994,6189.999996,0.010045],[1590694286000,6189.999996,6189.999996,6189.999996,6189.999996,0],[1590696087000,6189.999996,6189.999996,6189.999996,6189.999996,0],[1590697888000,6189.999996,6189.999996,6189.999996,6189.999996,0],[1590699689000,6189.999996,6189.999996,6189.999996,6189.999996,0],[1590701490000,6189.999996,6189.999996,6189.999996,6189.999996,0],[1590703291000,6189.999996,6189.999996,6189.999996,6189.999996,0],[1590705092000,6189.999996,5961,5961,5961,0.001681],[1590706893000,5961,5961,5961,5961,0],[1590708694000,5961,5961,5961,5961,0],[1590710495000,5961,5961,5961,5961,0],[1590712296000,5961,5961,5961,5961,0],[1590714097000,5961,5961,5961,5961,0],[1590715898000,5961,5961,5961,5961,0],[1590717699000,5961,5961,5961,5961,0],[1590719500000,5961,5961,5961,5961,0],[1590721301000,5961,5961,5961,5961,0],[1590723102000,5961,5961,5961,5961,0],[1590724903000,5961,5961,5961,5961,0],[1590726704000,5961,5961,5961,5961,0],[1590728505000,5961,5961,5961,5961,0],[1590730306000,5961,5961,5961,5961,0],[1590732107000,5961,5961,5961,5961,0],[1590733908000,5961,5961,5961,5961,0],[1590735709000,5961,5961,5961,5961,0],[1590737510000,5961,5961,5961,5961,0],[1590739311000,5961,5961,5961,5961,0],[1590741112000,5961,5961,5961,5961,0],[1590742913000,5961,5961,5961,5961,0],[1590744714000,5961,5961,5961,5961,0],[1590746515000,5961,5961,5961,5961,0],[1590748316000,5961,5961,5961,5961,0],[1590750117000,5961,6000.001,5808,5808,1.03434],[1590751918000,5808,5808,5808,5808,0],[1590753719000,5808,5808,5808,5808,0],[1590755520000,5808,5808,5808,5808,0],[1590757321000,5808,5808,5808,5808,0],[1590759122000,5808,5808,5808,5808,0],[1590760923000,5808,5808,5808,5808,0],[1590762724000,5808,5808,5808,5808,0],[1590764525000,5808,5808,5808,5808,0],[1590766326000,5808,5808,5808,5808,0],[1590768127000,5808,5808,5808,5808,0],[1590769928000,5808,5808,5808,5808,0],[1590771729000,5808,5808,5808,5808,0],[1590773530000,5808,5808,5808,5808,0],[1590775331000,5808,5808,5808,5808,0],[1590777132000,5808,5808,5808,5808,0],[1590778933000,5808,5808,5808,5808,0],[1590780734000,5808,5808,5808,5808,0],[1590782535000,5808,5808,5808,5808,0],[1590784336000,5808,5808,5808,5808,0],[1590786137000,5808,6190.000027,6190.000015,6190.000027,0.011973],[1590787938000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590789739000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590791540000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590793341000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590795142000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590796943000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590798744000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590800545000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590802346000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590804147000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590805948000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590807749000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590809550000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590811351000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590813152000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590814953000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590816754000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590818555000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590820356000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590822157000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590823958000,6190.000027,6190.000027,6190.000027,6190.000027,0],[1590825759000,6190.000027,6240,5880,6240,0.999031],[1590827560000,6240,6246.240138,6246.240138,6246.240138,0.001307],[1590829361000,6246.240138,6246.240138,6246.240138,6246.240138,0],[1590831162000,6246.240138,6246.240138,6246.240138,6246.240138,0],[1590832963000,6246.240138,6246.240138,6246.240138,6246.240138,0],[1590834764000,6246.240138,5880,5880,5880,0.003007],[1590836565000,5880,5880,5880,5880,0],[1590838366000,5880,5880,5880,5880,0],[1590840167000,5880,5880,5880,5880,0],[1590841968000,5880,5880,5880,5880,0],[1590843769000,5880,5880,5880,5880,0],[1590845570000,5880,5880,5880,5880,0],[1590847371000,5880,6298.000001,6297,6298.000001,1.20854],[1590849172000,6298.000001,6298.000001,6298.000001,6298.000001,0],[1590850973000,6298.000001,6298.000001,6298.000001,6298.000001,0],[1590852774000,6298.000001,6298.000001,6298.000001,6298.000001,0],[1590854575000,6298.000001,6298.000001,6298.000001,6298.000001,0],[1590856376000,6298.000001,6500,6499.999989,6499.999989,0.030005],[1590858177000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590859978000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590861779000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590863580000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590865381000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590867182000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590868983000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590870784000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590872585000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590874386000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590876187000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590877988000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590879789000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590881590000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590883391000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590885192000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590886993000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590888794000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590890595000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590892396000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590894197000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590895998000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590897799000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590899600000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590901401000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590903202000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590905003000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590906804000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590908605000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590910406000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590912207000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590914008000,6499.999989,6499.999989,6499.999989,6499.999989,0],[1590915809000,6499.999989,6570,6500,6570,0.947156],[1590917610000,6570,6570,6570,6570,0],[1590919411000,6570,6570,6570,6570,0],[1590921212000,6570,6570,6570,6570,0],[1590923013000,6570,6570,6570,6570,0],[1590924814000,6570,6570,6570,6570,0],[1590926615000,6570,6570,6570,6570,0],[1590928416000,6570,6570,6570,6570,0],[1590930217000,6570,6570,6570,6570,0],[1590932018000,6570,6570,6570,6570,0],[1590933819000,6570,6570,6570,6570,0],[1590935620000,6570,6258.000007,6257.999996,6258.000007,0.046313],[1590937421000,6258.000007,6258.000007,6258.000007,6258.000007,0],[1590939222000,6258.000007,6215,6215,6215,0.04],[1590941023000,6215,6215,6215,6215,0.029822],[1590942824000,6215,6215,6215,6215,0],[1590944625000,6215,6215,6215,6215,0],[1590946426000,6215,6215,6215,6215,0],[1590948227000,6215,6215,6215,6215,0],[1590950028000,6215,6215,6215,6215,0],[1590951829000,6215,6215,6215,6215,0],[1590953630000,6215,6215,6215,6215,0],[1590955431000,6215,6215,6215,6215,0],[1590957232000,6215,6215,6215,6215,0],[1590959033000,6215,6215,6215,6215,0],[1590960834000,6215,6215,6215,6215,0],[1590962635000,6215,6215,6215,6215,0],[1590964436000,6215,6215,6215,6215,0],[1590966237000,6215,6215,6215,6215,0],[1590968038000,6215,6215,6215,6215,0],[1590969839000,6215,6215,6215,6215,0],[1590971640000,6215,6215,6215,6215,0],[1590973441000,6215,6215,6215,6215,0],[1590975242000,6215,6215,6215,6215,0],[1590977043000,6215,6215,6215,6215,0],[1590978844000,6215,6215,6215,6215,0],[1590980645000,6215,6215,6215,6215,0],[1590982446000,6215,6215,6215,6215,0],[1590984247000,6215,6215,6215,6215,0],[1590986048000,6215,6215,6215,6215,0],[1590987849000,6215,6215,6215,6215,0],[1590989650000,6215,6215,6215,6215,0],[1590991451000,6215,6215,6215,6215,0],[1590993252000,6215,6215,6215,6215,0],[1590995053000,6215,6215,6215,6215,0],[1590996854000,6215,6215,6215,6215,0],[1590998655000,6215,6215,6215,6215,0],[1591000456000,6215,6215,6215,6215,0],[1591002257000,6215,6215,6215,6215,0],[1591004058000,6215,6215,6215,6215,0],[1591005859000,6215,6213,6213,6213,0.0031],[1591007660000,6213,6213,6213,6213,0],[1591009461000,6213,6213,6213,6213,0],[1591011262000,6213,6213,6213,6213,0.001764],[1591013063000,6213,6213,6213,6213,0],[1591014864000,6213,6213,6155,6155,0.012422],[1591016665000,6155,6155,6155,6155,0],[1591018466000,6155,6155,6155,6155,0],[1591020267000,6155,6155,6155,6155,0],[1591022068000,6155,6155,6155,6155,0],[1591023869000,6155,6155,6155,6155,0],[1591025670000,6155,6155,6155,6155,0],[1591027471000,6155,6155,6155,6155,0],[1591029272000,6155,6155,6155,6155,0],[1591031073000,6155,6155,6155,6155,0],[1591032874000,6155,6155,6155,6155,0],[1591034675000,6155,6155,6155,6155,0],[1591036476000,6155,6155,6155,6155,0],[1591038277000,6155,6155,6155,6155,0],[1591040078000,6155,6155,6155,6155,0],[1591041879000,6155,6155,6155,6155,0],[1591043680000,6155,6155,6155,6155,0],[1591045481000,6155,6155,6155,6155,0],[1591047282000,6155,6155,6155,6155,0],[1591049083000,6155,6155,6155,6155,0],[1591050884000,6155,6155,6155,6155,0],[1591052685000,6155,6155,6155,6155,0],[1591054486000,6155,6155,6155,6155,0],[1591056287000,6155,6155,6155,6155,0],[1591058088000,6155,6155,6155,6155,0],[1591059889000,6155,6155,6155,6155,0],[1591061690000,6155,6155,6155,6155,0],[1591063491000,6155,6155,6155,6155,0],[1591065292000,6155,6155,6155,6155,0],[1591067093000,6155,6155,6155,6155,0],[1591068894000,6155,6155,6155,6155,0],[1591070695000,6155,6565.000001,6484,6565.000001,0.760904],[1591072496000,6565.000001,6600,6564.999999,6600,1.06197],[1591074297000,6600,6600,6599.999998,6600,1.76224],[1591076098000,6600,6600,6600,6600,2.60427],[1591077899000,6600,6600,6600,6600,0],[1591079700000,6600,6600,6600,6600,0],[1591081501000,6600,6600,6600,6600,0],[1591083302000,6600,6600,6600,6600,0],[1591085103000,6600,6600,6600,6600,0],[1591086904000,6600,6600,6600,6600,0],[1591088705000,6600,6600,6600,6600,0],[1591090506000,6600,6600,6600,6600,0],[1591092307000,6600,6600,6600,6600,0],[1591094108000,6600,6600,6600,6600,0],[1591095909000,6600,6600,6600,6600,0],[1591097710000,6600,6600,6600,6600,0],[1591099511000,6600,6600,6600,6600,0],[1591101312000,6600,6600,6600,6600,0],[1591103113000,6600,6600,6600,6600,0],[1591104914000,6600,6600,6600,6600,0],[1591106715000,6600,6600,6600,6600,0],[1591108516000,6600,6600,6600,6600,0],[1591110317000,6600,6600,6600,6600,0],[1591112118000,6600,6600,6600,6600,0],[1591113919000,6600,6600,6600,6600,0],[1591115720000,6600,6600,6600,6600,0],[1591117521000,6600,6600,6600,6600,0],[1591119322000,6600,6451.000001,6451.000001,6451.000001,2.01578],[1591121123000,6451.000001,6451.000001,6451.000001,6451.000001,0],[1591122924000,6451.000001,6450,6450,6450,0.03],[1591124725000,6450,6403,6403,6403,0.098407],[1591126526000,6403,6499,6400.0254,6499,2.10261],[1591128327000,6499,6499,6499,6499,0],[1591130128000,6499,6499,6499,6499,0],[1591131929000,6499,6499,6499,6499,0],[1591133730000,6499,6499,6499,6499,0],[1591135531000,6499,6499,6499,6499,0],[1591137332000,6499,6499,6499,6499,0],[1591139133000,6499,6499,6499,6499,0],[1591140934000,6499,6499,6499,6499,0],[1591142735000,6499,6499,6499,6499,0],[1591144536000,6499,6499,6499,6499,0],[1591146337000,6499,6499,6499,6499,0],[1591148138000,6499,6499,6499,6499,0],[1591149939000,6499,6499,6499,6499,0],[1591151740000,6499,6499,6499,6499,0],[1591153541000,6499,6499,6499,6499,0],[1591155342000,6499,6499,6499,6499,0],[1591157143000,6499,6499,6499,6499,0],[1591158944000,6499,6499,6499,6499,0],[1591160745000,6499,6499,6499,6499,0],[1591162546000,6499,6499,6499,6499,0],[1591164347000,6499,6499,6499,6499,0],[1591166148000,6499,6499,6499,6499,0],[1591167949000,6499,6499,6499,6499,0],[1591169750000,6499,6499,6499,6499,0],[1591171551000,6499,6499,6499,6499,0],[1591173352000,6499,6499,6499,6499,0],[1591175153000,6499,6499,6499,6499,0],[1591176954000,6499,6401,6401,6401,0.001808],[1591178755000,6401,6401,6401,6401,0],[1591180556000,6401,6401,6401,6401,0],[1591182357000,6401,6401,6401,6401,0],[1591184158000,6401,6401,6401,6401,0],[1591185959000,6401,6401,6401,6401,0],[1591187760000,6401,6401,6401,6401,0],[1591189561000,6401,6401,6401,6401,0],[1591191362000,6401,6401,6401,6401,0],[1591193163000,6401,6401,6401,6401,0],[1591194964000,6401,6401,6401,6401,0],[1591196765000,6401,6401,6401,6401,0],[1591198566000,6401,6401,6401,6401,0],[1591200367000,6401,6401,6401,6401,0],[1591202168000,6401,6401,6401,6401,0],[1591203969000,6401,6401,6401,6401,0],[1591205770000,6401,6401,6401,6401,0],[1591207571000,6401,6401,6401,6401,0],[1591209372000,6401,6401,6401,6401,0],[1591211173000,6401,6401,6401,6401,0],[1591212974000,6401,6401,6401,6401,0],[1591214775000,6401,6401,6401,6401,0],[1591216576000,6401,6401,6401,6401,0],[1591218377000,6401,6401,6401,6401,0],[1591220178000,6401,6401,6401,6401,0],[1591221979000,6401,6500,6500,6500,0.1],[1591223780000,6500,6500,6500,6500,0],[1591225581000,6500,6500,6500,6500,0],[1591227382000,6500,6500,6500,6500,0],[1591229183000,6500,6500,6500,6500,0],[1591230984000,6500,6500,6500,6500,0],[1591232785000,6500,6500,6500,6500,0],[1591234586000,6500,6500,6500,6500,0],[1591236387000,6500,6500,6500,6500,0],[1591238188000,6500,6500,6500,6500,0],[1591239989000,6500,6500,6500,6500,0],[1591241790000,6500,6500,6500,6500,0],[1591243591000,6500,6500,6500,6500,0],[1591245392000,6500,6500,6500,6500,0],[1591247193000,6500,6500,6500,6500,0],[1591248994000,6500,6500,6500,6500,0],[1591250795000,6500,6500,6500,6500,0],[1591252596000,6500,6500,6500,6500,0],[1591254397000,6500,6500,6500,6500,0],[1591256198000,6500,6500,6500,6500,0],[1591257999000,6500,6500,6500,6500,0],[1591259800000,6500,6500,6500,6500,0],[1591261601000,6500,6500,6500,6500,0],[1591263402000,6500,6500,6500,6500,0],[1591265203000,6500,6405,6401.001,6401.001,0.010344],[1591267004000,6401.001,6700.000002,6697,6700,0.800813],[1591268805000,6700,6700,6700,6700,0],[1591270606000,6700,6700,6700,6700,0.315672],[1591272407000,6700,6700,6700,6700,0],[1591274208000,6700,6700,6700,6700,0],[1591276009000,6700,6700,6700,6700,0],[1591277810000,6700,6401,6401,6401,0.09],[1591279611000,6401,6401,6401,6401,0],[1591281412000,6401,6401,6401,6401,0],[1591283213000,6401,6401,6401,6401,0],[1591285014000,6401,6401,6401,6401,0],[1591286815000,6401,6401,6401,6401,0],[1591288616000,6401,6401,6401,6401,0],[1591290417000,6401,6401,6401,6401,0],[1591292218000,6401,6401,6401,6401,0],[1591294019000,6401,6401,6401,6401,0],[1591295820000,6401,6401,6401,6401,0],[1591297621000,6401,6401,6401,6401,0],[1591299422000,6401,6401,6401,6401,0],[1591301223000,6401,6401,6401,6401,0],[1591303024000,6401,6401,6401,6401,0],[1591304825000,6401,6401,6401,6401,0],[1591306626000,6401,6401,6401,6401,0],[1591308427000,6401,6401,6401,6401,0],[1591310228000,6401,6401,6401,6401,0],[1591312029000,6401,6401,6401,6401,0],[1591313830000,6401,6401,6401,6401,0],[1591315631000,6401,6401,6401,6401,0],[1591317432000,6401,6401,6401,6401,0],[1591319233000,6401,6401,6401,6401,0],[1591321034000,6401,6401,6401,6401,0],[1591322835000,6401,6401,6401,6401,0],[1591324636000,6401,6401,6401,6401,0],[1591326437000,6401,6401,6401,6401,0],[1591328238000,6401,6401,6401,6401,0],[1591330039000,6401,6401,6401,6401,0],[1591331840000,6401,6743.999001,6743,6743.999001,0.225038],[1591333641000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591335442000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591337243000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591339044000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591340845000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591342646000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591344447000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591346248000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591348049000,6743.999001,6743.999001,6743.999001,6743.999001,0],[1591349850000,6743.999001,6510,6510,6510,0.00269],[1591351651000,6510,6510,6510,6510,0],[1591353452000,6510,6510,6510,6510,0],[1591355253000,6510,6510,6510,6510,0],[1591357054000,6510,6510,6510,6510,0.001024],[1591358855000,6510,6510,6510,6510,0],[1591360656000,6510,6510,6510,6510,0],[1591362457000,6510,6510,6510,6510,0],[1591364258000,6510,6890,6743.998998,6890,0.118776],[1591366059000,6890,6800,6800,6800,0.012241],[1591367860000,6800,6800,6800,6800,0],[1591369661000,6800,6800,6800,6800,0],[1591371462000,6800,6800,6800,6800,0],[1591373263000,6800,6800,6800,6800,0],[1591375064000,6800,6800,6800,6800,0],[1591376865000,6800,6800,6800,6800,0],[1591378666000,6800,6800,6800,6800,0],[1591380467000,6800,6800,6800,6800,0],[1591382268000,6800,6800,6800,6800,0],[1591384069000,6800,6800,6800,6800,0],[1591385870000,6800,6800,6800,6800,0],[1591387671000,6800,6800,6800,6800,0],[1591389472000,6800,6800,6800,6800,0],[1591391273000,6800,6800,6800,6800,0],[1591393074000,6800,6800,6800,6800,0],[1591394875000,6800,6800,6800,6800,0],[1591396676000,6800,6800,6800,6800,0],[1591398477000,6800,6800,6800,6800,0],[1591400278000,6800,6800,6800,6800,0],[1591402079000,6800,6800,6800,6800,0],[1591403880000,6800,6800,6800,6800,0],[1591405681000,6800,6800,6800,6800,0],[1591407482000,6800,6800,6800,6800,0],[1591409283000,6800,6800,6800,6800,0],[1591411084000,6800,6800,6800,6800,0],[1591412885000,6800,6800,6800,6800,0],[1591414686000,6800,6800,6800,6800,0],[1591416487000,6800,6800,6800,6800,0],[1591418288000,6800,6800,6800,6800,0],[1591420089000,6800,6800,6800,6800,0],[1591421890000,6800,6800,6800,6800,0],[1591423691000,6800,6800,6800,6800,0],[1591425492000,6800,6800,6800,6800,0],[1591427293000,6800,6800,6800,6800,0],[1591429094000,6800,6800,6800,6800,0],[1591430895000,6800,6800,6800,6800,0],[1591432696000,6800,6800,6800,6800,0],[1591434497000,6800,6800,6800,6800,0],[1591436298000,6800,6800,6800,6800,0],[1591438099000,6800,6800,6800,6800,0],[1591439900000,6800,6800,6800,6800,0],[1591441701000,6800,6800,6800,6800,0],[1591443502000,6800,6800,6800,6800,0],[1591445303000,6800,6800,6800,6800,0],[1591447104000,6800,6800,6800,6800,0],[1591448905000,6800,6800,6800,6800,0],[1591450706000,6800,6800,6800,6800,0],[1591452507000,6800,6800,6800,6800,0],[1591454308000,6800,6800,6800,6800,0],[1591456109000,6800,6800,6800,6800,0],[1591457910000,6800,6800,6800,6800,0],[1591459711000,6800,6800,6800,6800,0],[1591461512000,6800,6800,6800,6800,0],[1591463313000,6800,6800,6800,6800,0],[1591465114000,6800,6800,6800,6800,0],[1591466915000,6800,6800,6800,6800,0],[1591468716000,6800,6800,6800,6800,0],[1591470517000,6800,6800,6800,6800,0],[1591472318000,6800,6800,6800,6800,0],[1591474119000,6800,6800,6800,6800,0],[1591475920000,6800,6800,6800,6800,0],[1591477721000,6800,6800,6800,6800,0],[1591479522000,6800,6800,6800,6800,0],[1591481323000,6800,6800,6800,6800,0],[1591483124000,6800,6800,6800,6800,0],[1591484925000,6800,6800,6800,6800,0],[1591486726000,6800,6800,6800,6800,0],[1591488527000,6800,6800,6800,6800,0],[1591490328000,6800,6800,6800,6800,0],[1591492129000,6800,6800,6800,6800,0],[1591493930000,6800,6800,6800,6800,0],[1591495731000,6800,6800,6800,6800,0],[1591497532000,6800,6800,6800,6800,0],[1591499333000,6800,6800,6800,6800,0],[1591501134000,6800,6800,6800,6800,0],[1591502935000,6800,6800,6800,6800,0],[1591504736000,6800,6800,6800,6800,0],[1591506537000,6800,6800,6800,6800,0],[1591508338000,6800,6800,6800,6800,0],[1591510139000,6800,6800,6800,6800,0],[1591511940000,6800,6800,6800,6800,0],[1591513741000,6800,6800,6800,6800,0],[1591515542000,6800,6800,6800,6800,0],[1591517343000,6800,6800,6800,6800,0],[1591519144000,6800,6800,6800,6800,0],[1591520945000,6800,6800,6800,6800,0],[1591522746000,6800,6529,6529,6529,0.019245],[1591524547000,6529,6529,6529,6529,0],[1591526348000,6529,6529,6529,6529,0],[1591528149000,6529,6529,6529,6529,0],[1591529950000,6529,6529,6529,6529,0],[1591531751000,6529,6529,6529,6529,0],[1591533552000,6529,6529,6529,6529,0],[1591535353000,6529,6529,6529,6529,0],[1591537154000,6529,6529,6529,6529,0],[1591538955000,6529,6529,6529,6529,0],[1591540756000,6529,6529,6529,6529,0],[1591542557000,6529,6529,6529,6529,0],[1591544358000,6529,6529,6529,6529,0],[1591546159000,6529,6529,6529,6529,0],[1591547960000,6529,6531,6527.235,6529,0.38302],[1591549761000,6529,6529,6529,6529,0],[1591551562000,6529,6529,6529,6529,0],[1591553363000,6529,6529,6529,6529,0],[1591555164000,6529,6529,6529,6529,0],[1591556965000,6529,6529,6529,6529,0.0722],[1591558766000,6529,6529,6529,6529,0],[1591560567000,6529,6529,6520,6520,0.1506],[1591562368000,6520,6520,6520,6520,0],[1591564169000,6520,6520,6520,6520,0],[1591565970000,6520,6520,6520,6520,0],[1591567771000,6520,6520,6520,6520,0],[1591569572000,6520,6520,6520,6520,0],[1591571373000,6520,6520,6520,6520,0],[1591573174000,6520,6520,6520,6520,0],[1591574975000,6520,6520,6520,6520,0],[1591576776000,6520,6520,6520,6520,0],[1591578577000,6520,6520,6520,6520,0],[1591580378000,6520,6520,6520,6520,0],[1591582179000,6520,6520,6520,6520,0],[1591583980000,6520,6520,6520,6520,0],[1591585781000,6520,6520,6520,6520,0],[1591587582000,6520,6520,6520,6520,0],[1591589383000,6520,6520,6520,6520,0],[1591591184000,6520,6520,6520,6520,0],[1591592985000,6520,6520,6520,6520,0],[1591594786000,6520,6520,6520,6520,0],[1591596587000,6520,6520,6520,6520,0],[1591598388000,6520,6520,6520,6520,0],[1591600189000,6520,6520,6520,6520,0],[1591601990000,6520,6520,6520,6520,0],[1591603791000,6520,6520,6520,6520,0],[1591605592000,6520,6520,6520,6520,0],[1591607393000,6520,6520,6520,6520,0],[1591609194000,6520,6520,6520,6520,0],[1591610995000,6520,6520,6520,6520,0],[1591612796000,6520,6520,6520,6520,0],[1591614597000,6520,6520,6520,6520,0],[1591616398000,6520,6520,6520,6520,0],[1591618199000,6520,6520,6520,6520,0],[1591620000000,6520,6520,6520,6520,0],[1591621801000,6520,6520,6520,6520,0],[1591623602000,6520,6520,6520,6520,0],[1591625403000,6520,6520,6520,6520,0],[1591627204000,6520,6520,6520,6520,0],[1591629005000,6520,6520,6520,6520,0],[1591630806000,6520,6520,6520,6520,0],[1591632607000,6520,6520,6520,6520,0],[1591634408000,6520,6520,6520,6520,0],[1591636209000,6520,6520,6520,6520,0],[1591638010000,6520,6520,6520,6520,0],[1591639811000,6520,6520,6520,6520,0],[1591641612000,6520,6520,6520,6520,0],[1591643413000,6520,6520,6520,6520,0],[1591645214000,6520,6520,6520,6520,0],[1591647015000,6520,6520,6520,6520,0],[1591648816000,6520,6520,6520,6520,0],[1591650617000,6520,6520,6520,6520,0],[1591652418000,6520,6520,6520,6520,0],[1591654219000,6520,6520,6520,6520,0],[1591656020000,6520,6520,6520,6520,0],[1591657821000,6520,6520,6520,6520,0],[1591659622000,6520,6520,6520,6520,0],[1591661423000,6520,6520,6520,6520,0],[1591663224000,6520,6520,6520,6520,0],[1591665025000,6520,6520,6520,6520,0],[1591666826000,6520,6520,6520,6520,0],[1591668627000,6520,6520,6520,6520,0],[1591670428000,6520,6520,6520,6520,0],[1591672229000,6520,6520,6520,6520,0],[1591674030000,6520,6520,6520,6520,0],[1591675831000,6520,6520,6520,6520,0],[1591677632000,6520,6520,6520,6520,0],[1591679433000,6520,6520,6520,6520,0],[1591681234000,6520,6520,6520,6520,0],[1591683035000,6520,6520,6520,6520,0],[1591684836000,6520,6520,6520,6520,0],[1591686637000,6520,6520,6520,6520,0],[1591688438000,6520,6520,6520,6520,0],[1591690239000,6520,6520,6520,6520,0],[1591692040000,6520,6520,6520,6520,0],[1591693841000,6520,6520,6520,6520,0],[1591695642000,6520,6520,6520,6520,0],[1591697443000,6520,6520,6520,6520,0],[1591699244000,6520,6520,6520,6520,0],[1591701045000,6520,6520,6520,6520,0],[1591702846000,6520,6520,6520,6520,0],[1591704647000,6520,6520,6520,6520,0],[1591706448000,6520,6520,6520,6520,0],[1591708249000,6520,6520,6520,6520,0],[1591710050000,6520,6520,6520,6520,0],[1591711851000,6520,6520,6520,6520,0],[1591713652000,6520,6520,6520,6520,0],[1591715453000,6520,6520,6520,6520,0],[1591717254000,6520,6520,6520,6520,0],[1591719055000,6520,6520,6520,6520,0],[1591720856000,6520,6520,6520,6520,0],[1591722657000,6520,6520,6520,6520,0],[1591724458000,6520,6520,6520,6520,0],[1591726259000,6520,6520,6520,6520,0],[1591728060000,6520,6520,6520,6520,0],[1591729861000,6520,6520,6520,6520,0],[1591731662000,6520,6520,6520,6520,0],[1591733463000,6520,6520,6520,6520,0],[1591735264000,6520,6520,6520,6520,0],[1591737065000,6520,6520,6520,6520,0],[1591738866000,6520,6520,6520,6520,0],[1591740667000,6520,6520,6520,6520,0],[1591742468000,6520,6520,6520,6520,0],[1591744269000,6520,6520,6520,6520,0],[1591746070000,6520,6520,6520,6520,0],[1591747871000,6520,6520,6520,6520,0],[1591749672000,6520,6520,6520,6520,0],[1591751473000,6520,6520,6520,6520,0],[1591753274000,6520,6520,6520,6520,0],[1591755075000,6520,6520,6520,6520,0],[1591756876000,6520,6520,6520,6520,0],[1591758677000,6520,6520,6520,6520,0],[1591760478000,6520,6520,6520,6520,0],[1591762279000,6520,6520,6520,6520,0],[1591764080000,6520,6520,6520,6520,0],[1591765881000,6520,6520,6520,6520,0],[1591767682000,6520,6520,6520,6520,0],[1591769483000,6520,6520,6520,6520,0],[1591771284000,6520,6520,6520,6520,0],[1591773085000,6520,6520,6520,6520,0],[1591774886000,6520,6520,6520,6520,0],[1591776687000,6520,6520,6520,6520,0],[1591778488000,6520,6520,6520,6520,0],[1591780289000,6520,6520,6520,6520,0],[1591782090000,6520,6679,6679,6679,0.060929],[1591783891000,6679,6679,6679,6679,0],[1591785692000,6679,6679,6679,6679,0],[1591787493000,6679,6679,6679,6679,0],[1591789294000,6679,6679,6679,6679,0],[1591791095000,6679,6679,6679,6679,0],[1591792896000,6679,6679,6679,6679,0],[1591794697000,6679,6679,6679,6679,0],[1591796498000,6679,6520,6436,6436,0.109656],[1591798299000,6436,6436,6436,6436,0],[1591800100000,6436,6436,6436,6436,0],[1591801901000,6436,6436,6436,6436,0],[1591803702000,6436,6436,6436,6436,0],[1591805503000,6436,6436,6436,6436,0],[1591807304000,6436,6436,6436,6436,0],[1591809105000,6436,6436,6436,6436,0],[1591810906000,6436,6436,6436,6436,0],[1591812707000,6436,6436,6436,6436,0],[1591814508000,6436,6436,6436,6436,0],[1591816309000,6436,6436,6436,6436,0],[1591818110000,6436,6436,6436,6436,0],[1591819911000,6436,6436,6436,6436,0],[1591821712000,6436,6436,6436,6436,0],[1591823513000,6436,6436,6436,6436,0],[1591825314000,6436,6436,6436,6436,0],[1591827115000,6436,6436,6436,6436,0],[1591828916000,6436,6436,6436,6436,0],[1591830717000,6436,6437,6437,6437,0.002],[1591832518000,6437,6437,6437,6437,0],[1591834319000,6437,6437,6437,6437,0],[1591836120000,6437,6437,6437,6437,0],[1591837921000,6437,6437,6437,6437,0],[1591839722000,6437,6437,6437,6437,0],[1591841523000,6437,6437,6437,6437,0],[1591843324000,6437,6437,6437,6437,0],[1591845125000,6437,6437,6437,6437,0],[1591846926000,6437,6437,6437,6437,0],[1591848727000,6437,6437,6437,6437,0],[1591850528000,6437,6437,6437,6437,0],[1591852329000,6437,6437,6437,6437,0],[1591854130000,6437,6437,6437,6437,0],[1591855931000,6437,6437,6437,6437,0],[1591857732000,6437,6437,6437,6437,0],[1591859533000,6437,6437,6437,6437,0],[1591861334000,6437,6437,6437,6437,0],[1591863135000,6437,6437,6437,6437,0],[1591864936000,6437,6437,6437,6437,0],[1591866737000,6437,6437,6437,6437,0],[1591868538000,6437,6437,6437,6437,0],[1591870339000,6437,6437,6437,6437,0],[1591872140000,6437,6437,6437,6437,0],[1591873941000,6437,6437,6437,6437,0],[1591875742000,6437,6437,6437,6437,0],[1591877543000,6437,6437,6437,6437,0],[1591879344000,6437,6688,6688,6688,0.001999],[1591881145000,6688,6688,6688,6688,0],[1591882946000,6688,6688.894382,6688.894382,6688.894382,0.005738],[1591884747000,6688.894382,6688.894382,6688.894382,6688.894382,0],[1591886548000,6688.894382,6688.894382,6688.894382,6688.894382,0],[1591888349000,6688.894382,6688.894382,6688.894382,6688.894382,0],[1591890150000,6688.894382,6688.894382,6688.894382,6688.894382,0],[1591891951000,6688.894382,6688.894361,6688.894361,6688.894361,0.003263],[1591893752000,6688.894361,6688.894361,6688.894361,6688.894361,0],[1591895553000,6688.894361,6688.894361,6688.894361,6688.894361,0],[1591897354000,6688.894361,6688.894361,6688.894361,6688.894361,0],[1591899155000,6688.894361,6688.894361,6688.894361,6688.894361,0],[1591900956000,6688.894361,6688.894361,6688.894361,6688.894361,0],[1591902757000,6688.894361,6688.894361,6688.894361,6688.894361,0],[1591904558000,6688.894361,6418,6336,6336,0.12447],[1591906359000,6336,6336,6336,6336,0],[1591908160000,6336,6336,6336,6336,0],[1591909961000,6336,6210,6210,6210,0.023113],[1591911762000,6210,6210,6210,6210,0],[1591913563000,6210,6210,6210,6210,0],[1591915364000,6210,6210,6210,6210,0],[1591917165000,6210,6210,6210,6210,0],[1591918966000,6210,6210,6210,6210,0],[1591920767000,6210,6210,6210,6210,0],[1591922568000,6210,6210,6210,6210,0],[1591924369000,6210,6210,6210,6210,0],[1591926170000,6210,6210,6210,6210,0],[1591927971000,6210,6210,6210,6210,0],[1591929772000,6210,6210,6210,6210,0],[1591931573000,6210,6210,6210,6210,0],[1591933374000,6210,6210,6210,6210,0],[1591935175000,6210,6210,6210,6210,0],[1591936976000,6210,6210,6210,6210,0],[1591938777000,6210,6210,6210,6210,0],[1591940578000,6210,6210,6210,6210,0],[1591942379000,6210,6210,6210,6210,0],[1591944180000,6210,6210,6210,6210,0],[1591945981000,6210,6210,6210,6210,0],[1591947782000,6210,6500,6500,6500,0.009373],[1591949583000,6500,6500,6500,6500,0],[1591951384000,6500,6500,6500,6500,0],[1591953185000,6500,6500,6500,6500,0],[1591954986000,6500,6500,6500,6500,0],[1591956787000,6500,6500,6500,6500,0],[1591958588000,6500,6500,6500,6500,0],[1591960389000,6500,6500,6500,6500,0],[1591962190000,6500,6500,6500,6500,0],[1591963991000,6500,6500,6500,6500,0],[1591965792000,6500,6500,6500,6500,0],[1591967593000,6500,6500,6500,6500,0],[1591969394000,6500,6500,6500,6500,0],[1591971195000,6500,6500,6500,6500,0],[1591972996000,6500,6500,6500,6500,0],[1591974797000,6500,6500,6500,6500,0],[1591976598000,6500,6500,6500,6500,0],[1591978399000,6500,6500,6500,6500,0],[1591980200000,6500,6500,6500,6500,0],[1591982001000,6500,6500,6500,6500,0],[1591983802000,6500,6500,6500,6500,0],[1591985603000,6500,6500,6500,6500,0],[1591987404000,6500,6500,6500,6500,0],[1591989205000,6500,6500,6500,6500,0],[1591991006000,6500,6410,6410,6410,0.001],[1591992807000,6410,6410,6410,6410,0],[1591994608000,6410,6410,6410,6410,0],[1591996409000,6410,6410,6410,6410,0],[1591998210000,6410,6410,6410,6410,0],[1592000011000,6410,6410,6410,6410,0.0085],[1592001812000,6410,6410,6410,6410,0],[1592003613000,6410,6410,6410,6410,0],[1592005414000,6410,6410,6410,6410,0],[1592007215000,6410,6410,6410,6410,0],[1592009016000,6410,6410,6410,6410,0],[1592010817000,6410,6410,6410,6410,0],[1592012618000,6410,6410,6410,6410,0],[1592014419000,6410,6410,6410,6410,0],[1592016220000,6410,6410,6410,6410,0],[1592018021000,6410,6410,6410,6410,0],[1592019822000,6410,6410,6410,6410,0],[1592021623000,6410,6410,6410,6410,0],[1592023424000,6410,6410,6410,6410,0],[1592025225000,6410,6410,6410,6410,0],[1592027026000,6410,6410,6410,6410,0],[1592028827000,6410,6410,6410,6410,0],[1592030628000,6410,6410,6410,6410,0],[1592032429000,6410,6410,6410,6410,0],[1592034230000,6410,6410,6410,6410,0],[1592036031000,6410,6410,6410,6410,0],[1592037832000,6410,6410,6410,6410,0],[1592039633000,6410,6410,6410,6410,0],[1592041434000,6410,6410,6410,6410,0],[1592043235000,6410,6410,6410,6410,0],[1592045036000,6410,6212,6212,6212,0.010614],[1592046837000,6212,6212,6212,6212,0],[1592048638000,6212,6212,6212,6212,0],[1592050439000,6212,6212,6212,6212,0],[1592052240000,6212,6212,6212,6212,0],[1592054041000,6212,6212,6212,6212,0],[1592055842000,6212,6410,6410,6410,0.184555],[1592057643000,6410,6410,6410,6410,0],[1592059444000,6410,6410,6410,6410,0],[1592061245000,6410,6410,6410,6410,0],[1592063046000,6410,6410,6410,6410,0],[1592064847000,6410,6410,6410,6410,0],[1592066648000,6410,6410,6410,6410,0],[1592068449000,6410,6410,6410,6410,0],[1592070250000,6410,6410,6410,6410,0],[1592072051000,6410,6410,6410,6410,0],[1592073852000,6410,6410,6410,6410,0],[1592075653000,6410,6410,6410,6410,0],[1592077454000,6410,6410,6410,6410,0],[1592079255000,6410,6410,6410,6410,0],[1592081056000,6410,6410,6410,6410,0],[1592082857000,6410,6410,6410,6410,0],[1592084658000,6410,6410,6410,6410,0],[1592086459000,6410,6410,6410,6410,0],[1592088260000,6410,6410,6410,6410,0],[1592090061000,6410,6410,6410,6410,0],[1592091862000,6410,6410,6410,6410,0],[1592093663000,6410,6410,6410,6410,0],[1592095464000,6410,6410,6410,6410,0],[1592097265000,6410,6410,6410,6410,0],[1592099066000,6410,6410,6410,6410,0],[1592100867000,6410,6410,6410,6410,0],[1592102668000,6410,6410,6410,6410,0],[1592104469000,6410,6410,6410,6410,0],[1592106270000,6410,6410,6410,6410,0],[1592108071000,6410,6410,6410,6410,0],[1592109872000,6410,6410,6410,6410,0],[1592111673000,6410,6410,6410,6410,0],[1592113474000,6410,6410,6410,6410,0],[1592115275000,6410,6410,6410,6410,0],[1592117076000,6410,6410,6410,6410,0],[1592118877000,6410,6410,6410,6410,0],[1592120678000,6410,6410,6410,6410,0],[1592122479000,6410,6410,6410,6410,0],[1592124280000,6410,6410,6410,6410,0],[1592126081000,6410,6410,6410,6410,0],[1592127882000,6410,6410,6410,6410,0],[1592129683000,6410,6410,6410,6410,0],[1592131484000,6410,6410,6410,6410,0],[1592133285000,6410,6410,6410,6410,0],[1592135086000,6410,6410,6410,6410,0],[1592136887000,6410,6410,6410,6410,0],[1592138688000,6410,6410,6410,6410,0],[1592140489000