ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 156 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"Binance Jersey","private":false,"enableRateLimit":true,"countries":["JE"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"true","fetchClosedOrders":"emulated","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"true","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/54874009-d526eb00-4df3-11e9-928c-ce6a2b914cd1.jpg","api":{"wapi":"https://api.binance.je/wapi/v3","sapi":"https://api.binance.com/sapi/v1","fapiPublic":"https://fapi.binance.com/fapi/v1","fapiPrivate":"https://fapi.binance.com/fapi/v1","public":"https://api.binance.je/api/v1","private":"https://api.binance.je/api/v3","v3":"https://api.binance.je/api/v3","v1":"https://api.binance.je/api/v1","web":"https://www.binance.je"},"www":"https://www.binance.je","doc":"https://github.com/binance-exchange/binance-official-api-docs/blob/master/rest-api.md","fees":"https://www.binance.je/fees.html","test":{"fapiPublic":"https://testnet.binancefuture.com/fapi/v1","fapiPrivate":"https://testnet.binancefuture.com/fapi/v1","public":"https://testnet.binance.vision/api/v3","private":"https://testnet.binance.vision/api/v3","v3":"https://testnet.binance.vision/api/v3","v1":"https://testnet.binance.vision/api/v1"},"referral":"https://www.binance.je/?ref=35047921","api_management":"https://www.binance.com/en/usercenter/settings/api-management"}}},"markets":{"statusCode":200,"response":[{"id":"BTCGBP","symbol":"BTC/GBP","base":"BTC","quote":"GBP","info":{"symbol":"BTCGBP","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"10000000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":6,"price":2}},{"id":"ETHGBP","symbol":"ETH/GBP","base":"ETH","quote":"GBP","info":{"symbol":"ETHGBP","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BTCEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"symbol":"BTCEUR","status":"TRADING","baseAsset":"BTC","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00000100","maxQty":"10000000.00000000","stepSize":"0.00000100"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.000001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":6,"price":2}},{"id":"ETHEUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"symbol":"ETHEUR","status":"TRADING","baseAsset":"ETH","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BNBGBP","symbol":"BNB/GBP","base":"BNB","quote":"GBP","info":{"symbol":"BNBGBP","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BNBEUR","symbol":"BNB/EUR","base":"BNB","quote":"EUR","info":{"symbol":"BNBEUR","status":"TRADING","baseAsset":"BNB","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"LTCGBP","symbol":"LTC/GBP","base":"LTC","quote":"GBP","info":{"symbol":"LTCGBP","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"LTCEUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"symbol":"LTCEUR","status":"TRADING","baseAsset":"LTC","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00010000","maxQty":"10000000.00000000","stepSize":"0.00010000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.0001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":4,"price":2}},{"id":"BCHEUR","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"symbol":"BCHEUR","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"EUR","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"10000000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"BCHGBP","symbol":"BCH/GBP","base":"BCH","quote":"GBP","info":{"symbol":"BCHGBP","status":"TRADING","baseAsset":"BCH","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"10000000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":5,"price":2}},{"id":"BGBPGBP","symbol":"BGBP/GBP","base":"BGBP","quote":"GBP","info":{"symbol":"BGBPGBP","status":"TRADING","baseAsset":"BGBP","baseAssetPrecision":8,"quoteAsset":"GBP","quotePrecision":2,"baseCommissionPrecision":8,"quoteCommissionPrecision":2,"orderTypes":["LIMIT","LIMIT_MAKER","MARKET","STOP_LOSS_LIMIT","TAKE_PROFIT_LIMIT"],"icebergAllowed":true,"ocoAllowed":false,"isSpotTradingAllowed":true,"isMarginTradingAllowed":false,"filters":[{"filterType":"PRICE_FILTER","minPrice":"0.01","maxPrice":"10000000.00","tickSize":"0.01"},{"filterType":"PERCENT_PRICE","multiplierUp":"10","multiplierDown":"0.1","avgPriceMins":5},{"filterType":"LOT_SIZE","minQty":"0.00001000","maxQty":"10000000.00000000","stepSize":"0.00001000"},{"filterType":"MIN_NOTIONAL","minNotional":"1.00","applyToMarket":true,"avgPriceMins":5},{"filterType":"ICEBERG_PARTS","limit":10},{"filterType":"MAX_NUM_ALGO_ORDERS","maxNumAlgoOrders":5}]},"limits":{"amount":{"min":0.00001,"max":10000000},"price":{"min":0.01,"max":10000000},"cost":{"min":1}},"precision":{"amount":5,"price":2}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/GBP","timestamp":1592763008029,"datetime":"2020-06-21T18:10:08.029Z","high":7617.01,"low":7550.23,"bid":7590.21,"ask":7593.32,"vwap":7603.01,"close":7590.21,"last":7590.21,"baseVolume":4.682752,"quoteVolume":35603.02,"info":{"symbol":"BTCGBP","priceChange":"38.21","priceChangePercent":"0.506","weightedAvgPrice":"7603.01","prevClosePrice":"7548.12","lastPrice":"7590.21","lastQty":"0.07866400","bidPrice":"7590.21","bidQty":"0.12138600","askPrice":"7593.32","askQty":"0.03312700","openPrice":"7552.00","highPrice":"7617.01","lowPrice":"7550.23","volume":"4.68275200","quoteVolume":"35603.02","openTime":1592676608029,"closeTime":1592763008029,"firstId":148008,"lastId":148148,"count":141}}},"tickers":{"statusCode":200,"response":[{"symbol":"BCH/EUR","timestamp":1592762585836,"datetime":"2020-06-21T18:03:05.836Z","high":209.96,"low":207.71,"bid":207.58,"ask":208.87,"vwap":208.82,"close":209.96,"last":209.96,"baseVolume":0.34695,"quoteVolume":72.45,"info":{"symbol":"BCHEUR","priceChange":"2.25","priceChangePercent":"1.083","weightedAvgPrice":"208.82","prevClosePrice":"207.40","lastPrice":"209.96","lastQty":"0.17300000","bidPrice":"207.58","bidQty":"0.95223000","askPrice":"208.87","askQty":"2.67091000","openPrice":"207.71","highPrice":"209.96","lowPrice":"207.71","volume":"0.34695000","quoteVolume":"72.45","openTime":1592676185836,"closeTime":1592762585836,"firstId":8585,"lastId":8586,"count":2}},{"symbol":"BCH/GBP","timestamp":1592762589449,"datetime":"2020-06-21T18:03:09.449Z","high":0,"low":0,"bid":187.21,"ask":189.12,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BCHGBP","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"193.85","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"187.21","bidQty":"0.01278000","askPrice":"189.12","askQty":"2.78950000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1592676189449,"closeTime":1592762589449,"firstId":-1,"lastId":-1,"count":0}},{"symbol":"BGBP/GBP","timestamp":1592330975177,"datetime":"2020-06-16T18:09:35.177Z","high":0,"low":0,"bid":1,"ask":1.01,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BGBPGBP","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"1.01","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"1.00","bidQty":"1000.00000000","askPrice":"1.01","askQty":"2394.54354000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1592244575177,"closeTime":1592330975177,"firstId":-1,"lastId":-1,"count":0}},{"symbol":"BNB/EUR","timestamp":1592759809983,"datetime":"2020-06-21T17:16:49.983Z","high":14.73,"low":14.73,"bid":14.62,"ask":14.63,"vwap":14.73,"close":14.73,"last":14.73,"baseVolume":3,"quoteVolume":44.19,"info":{"symbol":"BNBEUR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"14.73","prevClosePrice":"14.43","lastPrice":"14.73","lastQty":"3.00000000","bidPrice":"14.62","bidQty":"0.68390000","askPrice":"14.63","askQty":"9.20700000","openPrice":"14.73","highPrice":"14.73","lowPrice":"14.73","volume":"3.00000000","quoteVolume":"44.19","openTime":1592673409983,"closeTime":1592759809983,"firstId":20572,"lastId":20572,"count":1}},{"symbol":"BNB/GBP","timestamp":1592763006721,"datetime":"2020-06-21T18:10:06.721Z","high":13.36,"low":13.3,"bid":13.29,"ask":13.67,"vwap":13.33,"close":13.36,"last":13.36,"baseVolume":22.5069,"quoteVolume":300,"info":{"symbol":"BNBGBP","priceChange":"0.06","priceChangePercent":"0.451","weightedAvgPrice":"13.33","prevClosePrice":"13.29","lastPrice":"13.36","lastQty":"11.22900000","bidPrice":"13.29","bidQty":"0.00200000","askPrice":"13.67","askQty":"0.09110000","openPrice":"13.30","highPrice":"13.36","lowPrice":"13.30","volume":"22.50690000","quoteVolume":"300.00","openTime":1592676606721,"closeTime":1592763006721,"firstId":15580,"lastId":15581,"count":2}},{"symbol":"BTC/EUR","timestamp":1592763007867,"datetime":"2020-06-21T18:10:07.867Z","high":8408.31,"low":8312.31,"bid":8352.79,"ask":8356.31,"vwap":8365.76,"close":8356.31,"last":8356.31,"baseVolume":6.531219,"quoteVolume":54638.63,"info":{"symbol":"BTCEUR","priceChange":"23.20","priceChangePercent":"0.278","weightedAvgPrice":"8365.76","prevClosePrice":"8298.14","lastPrice":"8356.31","lastQty":"0.00111800","bidPrice":"8352.79","bidQty":"0.04124500","askPrice":"8356.31","askQty":"0.01597400","openPrice":"8333.11","highPrice":"8408.31","lowPrice":"8312.31","volume":"6.53121900","quoteVolume":"54638.63","openTime":1592676607867,"closeTime":1592763007867,"firstId":191269,"lastId":191410,"count":142}},{"symbol":"BTC/GBP","timestamp":1592763008029,"datetime":"2020-06-21T18:10:08.029Z","high":7617.01,"low":7550.23,"bid":7590.21,"ask":7593.32,"vwap":7603.01,"close":7590.21,"last":7590.21,"baseVolume":4.682752,"quoteVolume":35603.02,"info":{"symbol":"BTCGBP","priceChange":"38.21","priceChangePercent":"0.506","weightedAvgPrice":"7603.01","prevClosePrice":"7548.12","lastPrice":"7590.21","lastQty":"0.07866400","bidPrice":"7590.21","bidQty":"0.12138600","askPrice":"7593.32","askQty":"0.03312700","openPrice":"7552.00","highPrice":"7617.01","lowPrice":"7550.23","volume":"4.68275200","quoteVolume":"35603.02","openTime":1592676608029,"closeTime":1592763008029,"firstId":148008,"lastId":148148,"count":141}},{"symbol":"ETH/EUR","timestamp":1592762955386,"datetime":"2020-06-21T18:09:15.386Z","high":206.77,"low":203.5,"bid":206,"ask":206.25,"vwap":205.11,"close":206.75,"last":206.75,"baseVolume":60.0846,"quoteVolume":12324.18,"info":{"symbol":"ETHEUR","priceChange":"3.25","priceChangePercent":"1.597","weightedAvgPrice":"205.11","prevClosePrice":"203.23","lastPrice":"206.75","lastQty":"0.50000000","bidPrice":"206.00","bidQty":"0.54400000","askPrice":"206.25","askQty":"6.42510000","openPrice":"203.50","highPrice":"206.77","lowPrice":"203.50","volume":"60.08460000","quoteVolume":"12324.18","openTime":1592676555386,"closeTime":1592762955386,"firstId":99144,"lastId":99186,"count":43}},{"symbol":"ETH/GBP","timestamp":1592762968494,"datetime":"2020-06-21T18:09:28.494Z","high":192.99,"low":184.53,"bid":186.97,"ask":187.73,"vwap":187.83,"close":187.27,"last":187.27,"baseVolume":58.8302,"quoteVolume":11050.27,"info":{"symbol":"ETHGBP","priceChange":"2.74","priceChangePercent":"1.485","weightedAvgPrice":"187.83","prevClosePrice":"185.84","lastPrice":"187.27","lastQty":"1.32930000","bidPrice":"186.97","bidQty":"5.43340000","askPrice":"187.73","askQty":"0.50200000","openPrice":"184.53","highPrice":"192.99","lowPrice":"184.53","volume":"58.83020000","quoteVolume":"11050.27","openTime":1592676568494,"closeTime":1592762968494,"firstId":55093,"lastId":55140,"count":48}},{"symbol":"LTC/EUR","timestamp":1592762278728,"datetime":"2020-06-21T17:57:58.728Z","high":38.83,"low":38.76,"bid":38.67,"ask":38.77,"vwap":38.77,"close":38.76,"last":38.76,"baseVolume":5.4762,"quoteVolume":212.29,"info":{"symbol":"LTCEUR","priceChange":"-0.07","priceChangePercent":"-0.180","weightedAvgPrice":"38.77","prevClosePrice":"38.17","lastPrice":"38.76","lastQty":"5.00000000","bidPrice":"38.67","bidQty":"0.25860000","askPrice":"38.77","askQty":"4.87640000","openPrice":"38.83","highPrice":"38.83","lowPrice":"38.76","volume":"5.47620000","quoteVolume":"212.29","openTime":1592675878728,"closeTime":1592762278728,"firstId":20913,"lastId":20914,"count":2}},{"symbol":"LTC/GBP","timestamp":1592762999632,"datetime":"2020-06-21T18:09:59.632Z","high":35.43,"low":35.23,"bid":34.65,"ask":35.26,"vwap":35.33,"close":35.43,"last":35.43,"baseVolume":6.3694,"quoteVolume":225.02,"info":{"symbol":"LTCGBP","priceChange":"0.20","priceChangePercent":"0.568","weightedAvgPrice":"35.33","prevClosePrice":"35.18","lastPrice":"35.43","lastQty":"2.86650000","bidPrice":"34.65","bidQty":"14.94230000","askPrice":"35.26","askQty":"3.31420000","openPrice":"35.23","highPrice":"35.43","lowPrice":"35.23","volume":"6.36940000","quoteVolume":"225.02","openTime":1592676599632,"closeTime":1592762999632,"firstId":12498,"lastId":12500,"count":3}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":7590.21,"amount":0.121386},{"price":7577.1,"amount":0.045361},{"price":7575.38,"amount":0.211452},{"price":7563.14,"amount":0.064395},{"price":7558.11,"amount":0.2101},{"price":7549.12,"amount":0.004429},{"price":7548.12,"amount":0.3402},{"price":7530,"amount":0.048},{"price":7501.77,"amount":0.027265},{"price":7501,"amount":1.34},{"price":7500.01,"amount":0.004897},{"price":7500,"amount":3.02007},{"price":7495.28,"amount":0.008005},{"price":7495,"amount":0.066711},{"price":7486.58,"amount":0.060246},{"price":7470.01,"amount":0.002991},{"price":7469.05,"amount":0.066943},{"price":7450.36,"amount":0.221785},{"price":7414.14,"amount":0.193712},{"price":7410,"amount":0.674763},{"price":7400,"amount":0.112192},{"price":7392.49,"amount":0.2},{"price":7385,"amount":1.025577},{"price":7377.92,"amount":0.392797},{"price":7350,"amount":0.421768},{"price":7341.7,"amount":0.304353},{"price":7312,"amount":0.280232},{"price":7311,"amount":0.006839},{"price":7305.48,"amount":0.429143},{"price":7300,"amount":0.428301},{"price":7290,"amount":0.006858},{"price":7272.01,"amount":0.027502},{"price":7269.26,"amount":0.315326},{"price":7258.9,"amount":0.003452},{"price":7250,"amount":0.172445},{"price":7233.04,"amount":0.283881},{"price":7233,"amount":0.25},{"price":7220,"amount":0.028292},{"price":7212.56,"amount":0.014887},{"price":7201,"amount":0.047578},{"price":7200.26,"amount":0.05},{"price":7200.08,"amount":0.018573},{"price":7200.01,"amount":0.00692},{"price":7200,"amount":0.222421},{"price":7196.82,"amount":0.35338},{"price":7180,"amount":0.020891},{"price":7177,"amount":0.00855},{"price":7160.6,"amount":0.56533},{"price":7159,"amount":0.027559},{"price":7150,"amount":1.153867},{"price":7124.38,"amount":0.534076},{"price":7120.65,"amount":0.04213},{"price":7088.17,"amount":0.546317},{"price":7060,"amount":0.014846},{"price":7054.68,"amount":0.028349},{"price":7051.95,"amount":0.511409},{"price":7050,"amount":0.141852},{"price":7015.73,"amount":0.896713},{"price":7012,"amount":0.05},{"price":7005.01,"amount":0.056085},{"price":7001.11,"amount":0.08572},{"price":7001,"amount":1},{"price":7000,"amount":9.594319},{"price":6995.37,"amount":0.01776},{"price":6989,"amount":0.014308},{"price":6979.51,"amount":0.637196},{"price":6950,"amount":0.071942},{"price":6943.29,"amount":0.580859},{"price":6940,"amount":0.017804},{"price":6920.65,"amount":0.057798},{"price":6907.07,"amount":0.698032},{"price":6901.45,"amount":0.001789},{"price":6900,"amount":0.239129},{"price":6866.78,"amount":0.64975},{"price":6860,"amount":0.01},{"price":6850.51,"amount":0.05},{"price":6850,"amount":0.035389},{"price":6820.84,"amount":1.245138},{"price":6820,"amount":0.031382},{"price":6810,"amount":1.027953},{"price":6804.25,"amount":0.015781},{"price":6804,"amount":0.076425},{"price":6800,"amount":1.151053},{"price":6790,"amount":0.057515},{"price":6774.9,"amount":0.734633},{"price":6758,"amount":0.024021},{"price":6751,"amount":0.042445},{"price":6750,"amount":0.081634},{"price":6748.53,"amount":0.00741},{"price":6746.37,"amount":0.688841},{"price":6718.64,"amount":0.714407},{"price":6705,"amount":0.007454},{"price":6700,"amount":0.049174},{"price":6677.05,"amount":1.061509},{"price":6666,"amount":0.37504},{"price":6647,"amount":0.150443},{"price":6635.46,"amount":0.858951},{"price":6610.12,"amount":1.158227},{"price":6600,"amount":2.037878},{"price":6584.79,"amount":1.003216}],"asks":[{"price":7593.32,"amount":0.033127},{"price":7596.9,"amount":0.098725},{"price":7606.01,"amount":0.277647},{"price":7609.21,"amount":0.052472},{"price":7610,"amount":0.736017},{"price":7610.65,"amount":0.226952},{"price":7616.56,"amount":0.181417},{"price":7616.57,"amount":0.002299},{"price":7620,"amount":0.005981},{"price":7637.56,"amount":0.133309},{"price":7641.97,"amount":6.776943},{"price":7642,"amount":0.032599},{"price":7650,"amount":1.11},{"price":7661.01,"amount":0.004431},{"price":7661.02,"amount":1.0123},{"price":7679.54,"amount":0.154049},{"price":7690,"amount":1},{"price":7700,"amount":1.084536},{"price":7711.02,"amount":0.004987},{"price":7711.03,"amount":2.01111},{"price":7721.53,"amount":0.306452},{"price":7749,"amount":0.37389},{"price":7763.52,"amount":0.436639},{"price":7780,"amount":0.111745},{"price":7800,"amount":0.080223},{"price":7805.5,"amount":0.352651},{"price":7826.87,"amount":0.2},{"price":7840,"amount":0.012901},{"price":7847.48,"amount":0.576768},{"price":7850,"amount":0.653927},{"price":7889.47,"amount":0.374265},{"price":7890,"amount":0.373204},{"price":7899,"amount":0.08588},{"price":7900,"amount":0.144025},{"price":7930,"amount":0.1},{"price":7931.46,"amount":0.27277},{"price":7940,"amount":1.418918},{"price":7951.31,"amount":0.001793},{"price":7973.44,"amount":0.196644},{"price":7985,"amount":1},{"price":7989,"amount":0.062586},{"price":7990,"amount":1.390773},{"price":8000,"amount":3.229456},{"price":8015.42,"amount":0.65425},{"price":8050,"amount":0.22831},{"price":8057.41,"amount":0.779265},{"price":8072,"amount":0.094049},{"price":8099,"amount":0.138786},{"price":8099.4,"amount":0.576823},{"price":8100,"amount":0.740705},{"price":8108,"amount":0.066608},{"price":8125,"amount":0.217233},{"price":8128,"amount":0.123031},{"price":8141.38,"amount":0.499921},{"price":8150,"amount":2.117386},{"price":8183.36,"amount":0.7489},{"price":8190,"amount":0.0135},{"price":8197,"amount":0.5},{"price":8199,"amount":1.372947},{"price":8200,"amount":3.511438},{"price":8225.35,"amount":0.61855},{"price":8243,"amount":0.606567},{"price":8245,"amount":0.05},{"price":8250,"amount":0.150266},{"price":8267.33,"amount":0.643141},{"price":8294,"amount":0.14397},{"price":8309.32,"amount":0.582443},{"price":8347,"amount":0.001},{"price":8351.6,"amount":0.656812},{"price":8385.52,"amount":0.663037},{"price":8390,"amount":0.021341},{"price":8399,"amount":0.1},{"price":8408,"amount":0.52},{"price":8431.13,"amount":0.669144},{"price":8455,"amount":0.073604},{"price":8476.22,"amount":0.612724},{"price":8500,"amount":0.168},{"price":8521.3,"amount":0.705801},{"price":8529,"amount":0.001173},{"price":8540,"amount":0.948529},{"price":8547,"amount":0.001},{"price":8555.34,"amount":0.905862},{"price":8589.38,"amount":0.806476},{"price":8625.59,"amount":0.79511},{"price":8643.48,"amount":0.000654},{"price":8672.22,"amount":1.100383},{"price":8713.7,"amount":1.16133},{"price":8747,"amount":0.001},{"price":8752.09,"amount":1.183339},{"price":8801.48,"amount":1.188105},{"price":8846.4,"amount":1.000218},{"price":8928.8,"amount":0.015},{"price":8947,"amount":0.001},{"price":8966,"amount":0.034532},{"price":8999,"amount":0.1},{"price":9000,"amount":0.935744},{"price":9002,"amount":0.04999},{"price":9147,"amount":0.001},{"price":9163,"amount":0.013098},{"price":9265,"amount":0.215866}]}},"trades":{"statusCode":200,"response":[{"id":"142642","info":{"a":142642,"p":"7593.70","q":"0.00218400","f":147649,"l":147649,"T":1592523251826,"m":true,"M":true},"timestamp":1592523251826,"datetime":"2020-06-18T23:34:11.826Z","symbol":"BTC/GBP","side":"sell","price":7593.7,"amount":0.002184},{"id":"142643","info":{"a":142643,"p":"7590.58","q":"0.01228700","f":147650,"l":147650,"T":1592523282520,"m":true,"M":true},"timestamp":1592523282520,"datetime":"2020-06-18T23:34:42.520Z","symbol":"BTC/GBP","side":"sell","price":7590.58,"amount":0.012287},{"id":"142645","info":{"a":142645,"p":"7584.27","q":"0.03110700","f":147652,"l":147652,"T":1592525813857,"m":false,"M":true},"timestamp":1592525813857,"datetime":"2020-06-19T00:16:53.857Z","symbol":"BTC/GBP","side":"buy","price":7584.27,"amount":0.031107},{"id":"142646","info":{"a":142646,"p":"7588.01","q":"0.01907400","f":147653,"l":147653,"T":1592525813857,"m":false,"M":true},"timestamp":1592525813857,"datetime":"2020-06-19T00:16:53.857Z","symbol":"BTC/GBP","side":"buy","price":7588.01,"amount":0.019074},{"id":"142644","info":{"a":142644,"p":"7584.26","q":"0.01569100","f":147651,"l":147651,"T":1592525813857,"m":false,"M":true},"timestamp":1592525813857,"datetime":"2020-06-19T00:16:53.857Z","symbol":"BTC/GBP","side":"buy","price":7584.26,"amount":0.015691},{"id":"142647","info":{"a":142647,"p":"7558.00","q":"0.00636000","f":147654,"l":147654,"T":1592527599243,"m":false,"M":true},"timestamp":1592527599243,"datetime":"2020-06-19T00:46:39.243Z","symbol":"BTC/GBP","side":"buy","price":7558,"amount":0.00636},{"id":"142648","info":{"a":142648,"p":"7557.25","q":"0.00644700","f":147655,"l":147655,"T":1592527691349,"m":true,"M":true},"timestamp":1592527691349,"datetime":"2020-06-19T00:48:11.349Z","symbol":"BTC/GBP","side":"sell","price":7557.25,"amount":0.006447},{"id":"142650","info":{"a":142650,"p":"7574.01","q":"0.00607700","f":147657,"l":147657,"T":1592528097184,"m":false,"M":true},"timestamp":1592528097184,"datetime":"2020-06-19T00:54:57.184Z","symbol":"BTC/GBP","side":"buy","price":7574.01,"amount":0.006077},{"id":"142649","info":{"a":142649,"p":"7574.00","q":"0.01571200","f":147656,"l":147656,"T":1592528097184,"m":false,"M":true},"timestamp":1592528097184,"datetime":"2020-06-19T00:54:57.184Z","symbol":"BTC/GBP","side":"buy","price":7574,"amount":0.015712},{"id":"142654","info":{"a":142654,"p":"7563.00","q":"0.00867600","f":147661,"l":147661,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7563,"amount":0.008676},{"id":"142653","info":{"a":142653,"p":"7555.33","q":"0.00223700","f":147660,"l":147660,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7555.33,"amount":0.002237},{"id":"142652","info":{"a":142652,"p":"7549.68","q":"0.01500400","f":147659,"l":147659,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7549.68,"amount":0.015004},{"id":"142651","info":{"a":142651,"p":"7549.67","q":"0.01576300","f":147658,"l":147658,"T":1592531342782,"m":false,"M":true},"timestamp":1592531342782,"datetime":"2020-06-19T01:49:02.782Z","symbol":"BTC/GBP","side":"buy","price":7549.67,"amount":0.015763},{"id":"142657","info":{"a":142657,"p":"7547.00","q":"0.09075800","f":147664,"l":147664,"T":1592532923986,"m":false,"M":true},"timestamp":1592532923986,"datetime":"2020-06-19T02:15:23.986Z","symbol":"BTC/GBP","side":"buy","price":7547,"amount":0.090758},{"id":"142655","info":{"a":142655,"p":"7534.49","q":"0.01579500","f":147662,"l":147662,"T":1592532923986,"m":false,"M":true},"timestamp":1592532923986,"datetime":"2020-06-19T02:15:23.986Z","symbol":"BTC/GBP","side":"buy","price":7534.49,"amount":0.015795},{"id":"142656","info":{"a":142656,"p":"7534.50","q":"0.01939700","f":147663,"l":147663,"T":1592532923986,"m":false,"M":true},"timestamp":1592532923986,"datetime":"2020-06-19T02:15:23.986Z","symbol":"BTC/GBP","side":"buy","price":7534.5,"amount":0.019397},{"id":"142658","info":{"a":142658,"p":"7544.36","q":"0.01528000","f":147665,"l":147665,"T":1592533713148,"m":false,"M":true},"timestamp":1592533713148,"datetime":"2020-06-19T02:28:33.148Z","symbol":"BTC/GBP","side":"buy","price":7544.36,"amount":0.01528},{"id":"142659","info":{"a":142659,"p":"7501.85","q":"0.03814400","f":147666,"l":147666,"T":1592535509282,"m":true,"M":true},"timestamp":1592535509282,"datetime":"2020-06-19T02:58:29.282Z","symbol":"BTC/GBP","side":"sell","price":7501.85,"amount":0.038144},{"id":"142660","info":{"a":142660,"p":"7487.24","q":"0.10010000","f":147667,"l":147667,"T":1592535509450,"m":true,"M":true},"timestamp":1592535509450,"datetime":"2020-06-19T02:58:29.450Z","symbol":"BTC/GBP","side":"sell","price":7487.24,"amount":0.1001},{"id":"142661","info":{"a":142661,"p":"7502.01","q":"0.03822900","f":147668,"l":147668,"T":1592535641983,"m":false,"M":true},"timestamp":1592535641983,"datetime":"2020-06-19T03:00:41.983Z","symbol":"BTC/GBP","side":"buy","price":7502.01,"amount":0.038229},{"id":"142662","info":{"a":142662,"p":"7499.52","q":"0.01075000","f":147669,"l":147669,"T":1592535664179,"m":true,"M":true},"timestamp":1592535664179,"datetime":"2020-06-19T03:01:04.179Z","symbol":"BTC/GBP","side":"sell","price":7499.52,"amount":0.01075},{"id":"142663","info":{"a":142663,"p":"7481.59","q":"0.00778300","f":147670,"l":147670,"T":1592538286682,"m":true,"M":true},"timestamp":1592538286682,"datetime":"2020-06-19T03:44:46.682Z","symbol":"BTC/GBP","side":"sell","price":7481.59,"amount":0.007783},{"id":"142664","info":{"a":142664,"p":"7471.24","q":"0.00540500","f":147671,"l":147671,"T":1592538913565,"m":true,"M":true},"timestamp":1592538913565,"datetime":"2020-06-19T03:55:13.565Z","symbol":"BTC/GBP","side":"sell","price":7471.24,"amount":0.005405},{"id":"142665","info":{"a":142665,"p":"7469.97","q":"0.00540500","f":147672,"l":147672,"T":1592538944184,"m":true,"M":true},"timestamp":1592538944184,"datetime":"2020-06-19T03:55:44.184Z","symbol":"BTC/GBP","side":"sell","price":7469.97,"amount":0.005405},{"id":"142666","info":{"a":142666,"p":"7500.66","q":"0.00268600","f":147673,"l":147673,"T":1592540833565,"m":true,"M":true},"timestamp":1592540833565,"datetime":"2020-06-19T04:27:13.565Z","symbol":"BTC/GBP","side":"sell","price":7500.66,"amount":0.002686},{"id":"142667","info":{"a":142667,"p":"7502.20","q":"0.17830000","f":147674,"l":147674,"T":1592544186486,"m":true,"M":true},"timestamp":1592544186486,"datetime":"2020-06-19T05:23:06.486Z","symbol":"BTC/GBP","side":"sell","price":7502.2,"amount":0.1783},{"id":"142668","info":{"a":142668,"p":"7516.01","q":"0.02931000","f":147675,"l":147675,"T":1592545109393,"m":false,"M":true},"timestamp":1592545109393,"datetime":"2020-06-19T05:38:29.393Z","symbol":"BTC/GBP","side":"buy","price":7516.01,"amount":0.02931},{"id":"142669","info":{"a":142669,"p":"7516.01","q":"0.00232400","f":147676,"l":147676,"T":1592545438483,"m":false,"M":true},"timestamp":1592545438483,"datetime":"2020-06-19T05:43:58.483Z","symbol":"BTC/GBP","side":"buy","price":7516.01,"amount":0.002324},{"id":"142670","info":{"a":142670,"p":"7515.26","q":"0.01452600","f":147677,"l":147677,"T":1592548832938,"m":false,"M":true},"timestamp":1592548832938,"datetime":"2020-06-19T06:40:32.938Z","symbol":"BTC/GBP","side":"buy","price":7515.26,"amount":0.014526},{"id":"142671","info":{"a":142671,"p":"7515.58","q":"0.00510400","f":147678,"l":147678,"T":1592548832938,"m":false,"M":true},"timestamp":1592548832938,"datetime":"2020-06-19T06:40:32.938Z","symbol":"BTC/GBP","side":"buy","price":7515.58,"amount":0.005104},{"id":"142673","info":{"a":142673,"p":"7518.63","q":"0.01244600","f":147680,"l":147680,"T":1592550224064,"m":false,"M":true},"timestamp":1592550224064,"datetime":"2020-06-19T07:03:44.064Z","symbol":"BTC/GBP","side":"buy","price":7518.63,"amount":0.012446},{"id":"142672","info":{"a":142672,"p":"7503.43","q":"0.01608400","f":147679,"l":147679,"T":1592550224064,"m":false,"M":true},"timestamp":1592550224064,"datetime":"2020-06-19T07:03:44.064Z","symbol":"BTC/GBP","side":"buy","price":7503.43,"amount":0.016084},{"id":"142674","info":{"a":142674,"p":"7505.85","q":"0.02267000","f":147681,"l":147681,"T":1592550638830,"m":false,"M":true},"timestamp":1592550638830,"datetime":"2020-06-19T07:10:38.830Z","symbol":"BTC/GBP","side":"buy","price":7505.85,"amount":0.02267},{"id":"142675","info":{"a":142675,"p":"7478.32","q":"0.04881600","f":147682,"l":147682,"T":1592552330807,"m":true,"M":true},"timestamp":1592552330807,"datetime":"2020-06-19T07:38:50.807Z","symbol":"BTC/GBP","side":"sell","price":7478.32,"amount":0.048816},{"id":"142676","info":{"a":142676,"p":"7478.32","q":"0.04383600","f":147683,"l":147683,"T":1592552339214,"m":false,"M":true},"timestamp":1592552339214,"datetime":"2020-06-19T07:38:59.214Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.043836},{"id":"142677","info":{"a":142677,"p":"7478.32","q":"0.05014200","f":147684,"l":147684,"T":1592552340167,"m":false,"M":true},"timestamp":1592552340167,"datetime":"2020-06-19T07:39:00.167Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.050142},{"id":"142678","info":{"a":142678,"p":"7478.32","q":"0.04240800","f":147685,"l":147685,"T":1592552439736,"m":false,"M":true},"timestamp":1592552439736,"datetime":"2020-06-19T07:40:39.736Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.042408},{"id":"142679","info":{"a":142679,"p":"7478.32","q":"0.02305800","f":147686,"l":147686,"T":1592552443725,"m":false,"M":true},"timestamp":1592552443725,"datetime":"2020-06-19T07:40:43.725Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.023058},{"id":"142680","info":{"a":142680,"p":"7478.32","q":"0.02198600","f":147687,"l":147687,"T":1592552467989,"m":false,"M":true},"timestamp":1592552467989,"datetime":"2020-06-19T07:41:07.989Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.021986},{"id":"142681","info":{"a":142681,"p":"7478.32","q":"0.04960200","f":147688,"l":147688,"T":1592553467158,"m":false,"M":true},"timestamp":1592553467158,"datetime":"2020-06-19T07:57:47.158Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.049602},{"id":"142682","info":{"a":142682,"p":"7478.32","q":"0.02379600","f":147689,"l":147689,"T":1592553468166,"m":false,"M":true},"timestamp":1592553468166,"datetime":"2020-06-19T07:57:48.166Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.023796},{"id":"142683","info":{"a":142683,"p":"7478.32","q":"0.03682100","f":147690,"l":147690,"T":1592553469170,"m":false,"M":true},"timestamp":1592553469170,"datetime":"2020-06-19T07:57:49.170Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.036821},{"id":"142684","info":{"a":142684,"p":"7478.32","q":"0.04372200","f":147691,"l":147691,"T":1592553472228,"m":false,"M":true},"timestamp":1592553472228,"datetime":"2020-06-19T07:57:52.228Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.043722},{"id":"142685","info":{"a":142685,"p":"7478.32","q":"0.03546900","f":147692,"l":147692,"T":1592553473184,"m":false,"M":true},"timestamp":1592553473184,"datetime":"2020-06-19T07:57:53.184Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.035469},{"id":"142686","info":{"a":142686,"p":"7478.32","q":"0.02865300","f":147693,"l":147693,"T":1592553475214,"m":false,"M":true},"timestamp":1592553475214,"datetime":"2020-06-19T07:57:55.214Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.028653},{"id":"142687","info":{"a":142687,"p":"7478.32","q":"0.03439400","f":147694,"l":147694,"T":1592553477575,"m":false,"M":true},"timestamp":1592553477575,"datetime":"2020-06-19T07:57:57.575Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.034394},{"id":"142688","info":{"a":142688,"p":"7478.32","q":"0.02467400","f":147695,"l":147695,"T":1592553481159,"m":false,"M":true},"timestamp":1592553481159,"datetime":"2020-06-19T07:58:01.159Z","symbol":"BTC/GBP","side":"buy","price":7478.32,"amount":0.024674},{"id":"142690","info":{"a":142690,"p":"7513.13","q":"0.03126500","f":147697,"l":147697,"T":1592554773803,"m":false,"M":true},"timestamp":1592554773803,"datetime":"2020-06-19T08:19:33.803Z","symbol":"BTC/GBP","side":"buy","price":7513.13,"amount":0.031265},{"id":"142691","info":{"a":142691,"p":"7514.00","q":"0.02489300","f":147698,"l":147698,"T":1592554773803,"m":false,"M":true},"timestamp":1592554773803,"datetime":"2020-06-19T08:19:33.803Z","symbol":"BTC/GBP","side":"buy","price":7514,"amount":0.024893},{"id":"142689","info":{"a":142689,"p":"7495.99","q":"0.01854200","f":147696,"l":147696,"T":1592554773803,"m":false,"M":true},"timestamp":1592554773803,"datetime":"2020-06-19T08:19:33.803Z","symbol":"BTC/GBP","side":"buy","price":7495.99,"amount":0.018542},{"id":"142692","info":{"a":142692,"p":"7495.61","q":"0.00390000","f":147699,"l":147699,"T":1592554835639,"m":false,"M":true},"timestamp":1592554835639,"datetime":"2020-06-19T08:20:35.639Z","symbol":"BTC/GBP","side":"buy","price":7495.61,"amount":0.0039},{"id":"142693","info":{"a":142693,"p":"7504.53","q":"0.00250000","f":147700,"l":147700,"T":1592555283506,"m":false,"M":true},"timestamp":1592555283506,"datetime":"2020-06-19T08:28:03.506Z","symbol":"BTC/GBP","side":"buy","price":7504.53,"amount":0.0025},{"id":"142694","info":{"a":142694,"p":"7515.96","q":"0.01812900","f":147701,"l":147701,"T":1592556025075,"m":false,"M":true},"timestamp":1592556025075,"datetime":"2020-06-19T08:40:25.075Z","symbol":"BTC/GBP","side":"buy","price":7515.96,"amount":0.018129},{"id":"142695","info":{"a":142695,"p":"7521.10","q":"0.02119700","f":147702,"l":147702,"T":1592556138587,"m":false,"M":true},"timestamp":1592556138587,"datetime":"2020-06-19T08:42:18.587Z","symbol":"BTC/GBP","side":"buy","price":7521.1,"amount":0.021197},{"id":"142696","info":{"a":142696,"p":"7523.10","q":"0.01549000","f":147703,"l":147703,"T":1592556276051,"m":false,"M":true},"timestamp":1592556276051,"datetime":"2020-06-19T08:44:36.051Z","symbol":"BTC/GBP","side":"buy","price":7523.1,"amount":0.01549},{"id":"142697","info":{"a":142697,"p":"7523.14","q":"0.03383600","f":147704,"l":147704,"T":1592556289401,"m":false,"M":true},"timestamp":1592556289401,"datetime":"2020-06-19T08:44:49.401Z","symbol":"BTC/GBP","side":"buy","price":7523.14,"amount":0.033836},{"id":"142698","info":{"a":142698,"p":"7524.22","q":"0.02904100","f":147705,"l":147705,"T":1592556300978,"m":false,"M":true},"timestamp":1592556300978,"datetime":"2020-06-19T08:45:00.978Z","symbol":"BTC/GBP","side":"buy","price":7524.22,"amount":0.029041},{"id":"142699","info":{"a":142699,"p":"7521.10","q":"0.36963000","f":147706,"l":147706,"T":1592556319064,"m":false,"M":true},"timestamp":1592556319064,"datetime":"2020-06-19T08:45:19.064Z","symbol":"BTC/GBP","side":"buy","price":7521.1,"amount":0.36963},{"id":"142700","info":{"a":142700,"p":"7526.52","q":"0.02072700","f":147707,"l":147707,"T":1592556346881,"m":false,"M":true},"timestamp":1592556346881,"datetime":"2020-06-19T08:45:46.881Z","symbol":"BTC/GBP","side":"buy","price":7526.52,"amount":0.020727},{"id":"142701","info":{"a":142701,"p":"7525.57","q":"0.02391400","f":147708,"l":147708,"T":1592556384736,"m":false,"M":true},"timestamp":1592556384736,"datetime":"2020-06-19T08:46:24.736Z","symbol":"BTC/GBP","side":"buy","price":7525.57,"amount":0.023914},{"id":"142702","info":{"a":142702,"p":"7523.83","q":"0.02843800","f":147709,"l":147709,"T":1592556395497,"m":false,"M":true},"timestamp":1592556395497,"datetime":"2020-06-19T08:46:35.497Z","symbol":"BTC/GBP","side":"buy","price":7523.83,"amount":0.028438},{"id":"142703","info":{"a":142703,"p":"7528.47","q":"0.03254500","f":147710,"l":147710,"T":1592556429364,"m":false,"M":true},"timestamp":1592556429364,"datetime":"2020-06-19T08:47:09.364Z","symbol":"BTC/GBP","side":"buy","price":7528.47,"amount":0.032545},{"id":"142704","info":{"a":142704,"p":"7533.54","q":"0.01652200","f":147711,"l":147711,"T":1592556537016,"m":false,"M":true},"timestamp":1592556537016,"datetime":"2020-06-19T08:48:57.016Z","symbol":"BTC/GBP","side":"buy","price":7533.54,"amount":0.016522},{"id":"142705","info":{"a":142705,"p":"7544.18","q":"0.11178700","f":147712,"l":147712,"T":1592556537016,"m":false,"M":true},"timestamp":1592556537016,"datetime":"2020-06-19T08:48:57.016Z","symbol":"BTC/GBP","side":"buy","price":7544.18,"amount":0.111787},{"id":"142706","info":{"a":142706,"p":"7555.19","q":"0.00567700","f":147713,"l":147713,"T":1592558114245,"m":false,"M":true},"timestamp":1592558114245,"datetime":"2020-06-19T09:15:14.245Z","symbol":"BTC/GBP","side":"buy","price":7555.19,"amount":0.005677},{"id":"142707","info":{"a":142707,"p":"7586.86","q":"0.00251300","f":147714,"l":147714,"T":1592558167240,"m":false,"M":true},"timestamp":1592558167240,"datetime":"2020-06-19T09:16:07.240Z","symbol":"BTC/GBP","side":"buy","price":7586.86,"amount":0.002513},{"id":"142708","info":{"a":142708,"p":"7608.02","q":"0.02602100","f":147715,"l":147715,"T":1592558171887,"m":false,"M":true},"timestamp":1592558171887,"datetime":"2020-06-19T09:16:11.887Z","symbol":"BTC/GBP","side":"buy","price":7608.02,"amount":0.026021},{"id":"142709","info":{"a":142709,"p":"7610.73","q":"0.00621200","f":147716,"l":147716,"T":1592558171887,"m":true,"M":true},"timestamp":1592558171887,"datetime":"2020-06-19T09:16:11.887Z","symbol":"BTC/GBP","side":"sell","price":7610.73,"amount":0.006212},{"id":"142710","info":{"a":142710,"p":"7609.00","q":"0.03020200","f":147717,"l":147717,"T":1592558174230,"m":false,"M":true},"timestamp":1592558174230,"datetime":"2020-06-19T09:16:14.230Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.030202},{"id":"142711","info":{"a":142711,"p":"7609.00","q":"0.03849700","f":147718,"l":147718,"T":1592558175219,"m":false,"M":true},"timestamp":1592558175219,"datetime":"2020-06-19T09:16:15.219Z","symbol":"BTC/GBP","side":"buy","price":7609,"amount":0.038497},{"id":"142712","info":{"a":142712,"p":"7583.01","q":"0.00220900","f":147719,"l":147719,"T":1592560089557,"m":false,"M":true},"timestamp":1592560089557,"datetime":"2020-06-19T09:48:09.557Z","symbol":"BTC/GBP","side":"buy","price":7583.01,"amount":0.002209},{"id":"142713","info":{"a":142713,"p":"7572.21","q":"0.02876100","f":147720,"l":147720,"T":1592560259830,"m":false,"M":true},"timestamp":1592560259830,"datetime":"2020-06-19T09:50:59.830Z","symbol":"BTC/GBP","side":"buy","price":7572.21,"amount":0.028761},{"id":"142714","info":{"a":142714,"p":"7573.00","q":"0.02414100","f":147721,"l":147721,"T":1592560351835,"m":true,"M":true},"timestamp":1592560351835,"datetime":"2020-06-19T09:52:31.835Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.024141},{"id":"142715","info":{"a":142715,"p":"7573.00","q":"0.02224300","f":147722,"l":147722,"T":1592560351878,"m":true,"M":true},"timestamp":1592560351878,"datetime":"2020-06-19T09:52:31.878Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.022243},{"id":"142716","info":{"a":142716,"p":"7573.00","q":"0.02128800","f":147723,"l":147723,"T":1592560359544,"m":true,"M":true},"timestamp":1592560359544,"datetime":"2020-06-19T09:52:39.544Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.021288},{"id":"142717","info":{"a":142717,"p":"7573.00","q":"0.03300000","f":147724,"l":147724,"T":1592560371115,"m":true,"M":true},"timestamp":1592560371115,"datetime":"2020-06-19T09:52:51.115Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.033},{"id":"142718","info":{"a":142718,"p":"7573.00","q":"0.02672000","f":147725,"l":147725,"T":1592560379037,"m":true,"M":true},"timestamp":1592560379037,"datetime":"2020-06-19T09:52:59.037Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.02672},{"id":"142719","info":{"a":142719,"p":"7573.00","q":"0.02481300","f":147726,"l":147726,"T":1592560379061,"m":true,"M":true},"timestamp":1592560379061,"datetime":"2020-06-19T09:52:59.061Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.024813},{"id":"142720","info":{"a":142720,"p":"7573.00","q":"0.03017900","f":147727,"l":147727,"T":1592560379892,"m":true,"M":true},"timestamp":1592560379892,"datetime":"2020-06-19T09:52:59.892Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.030179},{"id":"142721","info":{"a":142721,"p":"7573.00","q":"0.02381900","f":147728,"l":147728,"T":1592560385910,"m":true,"M":true},"timestamp":1592560385910,"datetime":"2020-06-19T09:53:05.910Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.023819},{"id":"142722","info":{"a":142722,"p":"7573.00","q":"0.01521300","f":147729,"l":147729,"T":1592560467638,"m":true,"M":true},"timestamp":1592560467638,"datetime":"2020-06-19T09:54:27.638Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.015213},{"id":"142723","info":{"a":142723,"p":"7573.00","q":"0.01410500","f":147730,"l":147730,"T":1592560469598,"m":true,"M":true},"timestamp":1592560469598,"datetime":"2020-06-19T09:54:29.598Z","symbol":"BTC/GBP","side":"sell","price":7573,"amount":0.014105},{"id":"142724","info":{"a":142724,"p":"7573.00","q":"0.00817300","f":147731,"l":147731,"T":1592561235996,"m":false,"M":true},"timestamp":1592561235996,"datetime":"2020-06-19T10:07:15.996Z","symbol":"BTC/GBP","side":"buy","price":7573,"a