ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 46.7 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"TideBit","private":false,"enableRateLimit":true,"countries":["HK"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/39034921-e3acf016-4480-11e8-9945-a6086a1082fe.jpg","api":"https://www.tidebit.com","www":"https://www.tidebit.com","doc":["https://www.tidebit.com/documents/api/guide","https://www.tidebit.com/swagger/#/default"],"referral":"http://bit.ly/2IX0LrM"}}},"markets":{"statusCode":200,"response":[{"id":"btchkd","symbol":"BTC/HKD","base":"BTC","quote":"HKD","info":{"id":"btchkd","name":"BTC/HKD","bid_fixed":2,"ask_fixed":3,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ethhkd","symbol":"ETH/HKD","base":"ETH","quote":"HKD","info":{"id":"ethhkd","name":"ETH/HKD","bid_fixed":2,"ask_fixed":3,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btcusd","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"id":"btcusd","name":"BTC/USD","bid_fixed":2,"ask_fixed":3,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"bchhkx","symbol":"BCH/HKX","base":"BCH","quote":"HKX","info":{"id":"bchhkx","name":"BCH/HKX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltchkx","symbol":"LTC/HKX","base":"LTC","quote":"HKX","info":{"id":"ltchkx","name":"LTC/HKX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"etchkx","symbol":"ETC/HKX","base":"ETC","quote":"HKX","info":{"id":"etchkx","name":"ETC/HKX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"cnxhkx","symbol":"CNX/HKX","base":"CNX","quote":"HKX","info":{"id":"cnxhkx","name":"CNX/HKX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"cnxusx","symbol":"CNX/USX","base":"CNX","quote":"USX","info":{"id":"cnxusx","name":"CNX/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xtpusx","symbol":"XTP/USX","base":"XTP","quote":"USX","info":{"id":"xtpusx","name":"XTP/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"goldhkd","symbol":"GOLD/HKD","base":"GOLD","quote":"HKD","info":{"id":"goldhkd","name":"GOLD/HKD","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ethusd","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"id":"ethusd","name":"ETH/USD","bid_fixed":2,"ask_fixed":3,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"hkxhkd","symbol":"HKX/HKD","base":"HKX","quote":"HKD","info":{"id":"hkxhkd","name":"HKX/HKD","bid_fixed":4,"ask_fixed":4,"price_group_fixed":4},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eoshkd","symbol":"EOS/HKD","base":"EOS","quote":"HKD","info":{"id":"eoshkd","name":"EOS/HKD","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xpaeth","symbol":"XPA/ETH","base":"XPA","quote":"ETH","info":{"id":"xpaeth","name":"XPA/ETH","bid_fixed":8,"ask_fixed":2,"price_group_fixed":8},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"neohkd","symbol":"NEO/HKD","base":"NEO","quote":"HKD","info":{"id":"neohkd","name":"NEO/HKD","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"usxusd","symbol":"USX/USD","base":"USX","quote":"USD","info":{"id":"usxusd","name":"USX/USD","bid_fixed":4,"ask_fixed":4,"price_group_fixed":4},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"usxhkx","symbol":"USX/HKX","base":"USX","quote":"HKX","info":{"id":"usxhkx","name":"USX/HKX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":4},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btchkx","symbol":"BTC/HKX","base":"BTC","quote":"HKX","info":{"id":"btchkx","name":"BTC/HKX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ethhkx","symbol":"ETH/HKX","base":"ETH","quote":"HKX","info":{"id":"ethhkx","name":"ETH/HKX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xpahkx","symbol":"XPA/HKX","base":"XPA","quote":"HKX","info":{"id":"xpahkx","name":"XPA/HKX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"cbthkx","symbol":"CBT/HKX","base":"CBT","quote":"HKX","info":{"id":"cbthkx","name":"CBT/HKX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eoshkx","symbol":"EOS/HKX","base":"EOS","quote":"HKX","info":{"id":"eoshkx","name":"EOS/HKX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eosusx","symbol":"EOS/USX","base":"EOS","quote":"USX","info":{"id":"eosusx","name":"EOS/USX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btcusx","symbol":"BTC/USX","base":"BTC","quote":"USX","info":{"id":"btcusx","name":"BTC/USX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"likehkx","symbol":"LIKE/HKX","base":"LIKE","quote":"HKX","info":{"id":"likehkx","name":"LIKE/HKX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"cbteth","symbol":"CBT/ETH","base":"CBT","quote":"ETH","info":{"id":"cbteth","name":"CBT/ETH","bid_fixed":8,"ask_fixed":4,"price_group_fixed":8},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ethusx","symbol":"ETH/USX","base":"ETH","quote":"USX","info":{"id":"ethusx","name":"ETH/USX","bid_fixed":2,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xpausx","symbol":"XPA/USX","base":"XPA","quote":"USX","info":{"id":"xpausx","name":"XPA/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"cbtusx","symbol":"CBT/USX","base":"CBT","quote":"USX","info":{"id":"cbtusx","name":"CBT/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"euxusx","symbol":"EUX/USX","base":"EUX","quote":"USX","info":{"id":"euxusx","name":"EUX/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eurusx","symbol":"EUR/USX","base":"EUR","quote":"USX","info":{"id":"eurusx","name":"EUR/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"tryusx","symbol":"TRY/USX","base":"TRY","quote":"USX","info":{"id":"tryusx","name":"TRY/USX","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"tbthkd","symbol":"TBT/HKD","base":"TBT","quote":"HKD","info":{"id":"tbthkd","name":"TBT/HKD","bid_fixed":4,"ask_fixed":4,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"usdthkd","symbol":"USDT/HKD","base":"USDT","quote":"HKD","info":{"id":"usdthkd","name":"USDT/HKD","bid_fixed":2,"ask_fixed":2,"price_group_fixed":null},"limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":73000,"low":71720,"bid":72100,"ask":73000,"close":72413,"last":72413,"baseVolume":3.222,"info":{"buy":72100,"sell":73000,"low":71720,"high":73000,"last":72413,"open":71720,"vol":3.222}}},"tickers":{"statusCode":200,"response":[{"symbol":"BCH/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.55,"ask":3749.99,"close":0.03,"last":0.03,"baseVolume":0,"info":{"buy":0.55,"sell":3749.99,"low":0,"high":0,"last":0.03,"open":0.03,"vol":0}},{"symbol":"BTC/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":73000,"low":71720,"bid":72100,"ask":73000,"close":72413,"last":72413,"baseVolume":3.222,"info":{"buy":72100,"sell":73000,"low":71720,"high":73000,"last":72413,"open":71720,"vol":3.222}},{"symbol":"BTC/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.11,"ask":602999.99,"close":0.03,"last":0.03,"baseVolume":0,"info":{"buy":0.11,"sell":602999.99,"low":0,"high":0,"last":0.03,"open":0.03,"vol":0}},{"symbol":"BTC/USD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":9363,"low":9363,"bid":9001,"ask":10699.99,"close":9363,"last":9363,"baseVolume":0,"info":{"buy":9001,"sell":10699.99,"low":9363,"high":9363,"last":9363,"open":9363,"vol":0}},{"symbol":"BTC/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.01,"ask":0,"close":6406.07,"last":6406.07,"baseVolume":0,"info":{"buy":0.01,"sell":0,"low":0,"high":0,"last":6406.07,"open":6406.07,"vol":0}},{"symbol":"CBT/ETH","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0.00010001,"low":0.0001,"bid":0.0001,"ask":0.000287,"close":0.0001,"last":0.0001,"baseVolume":0,"info":{"buy":0.0001,"sell":0.000287,"low":0.0001,"high":0.00010001,"last":0.0001,"open":0.0001,"vol":0}},{"symbol":"CBT/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":4,"close":5,"last":5,"baseVolume":0,"info":{"buy":0,"sell":4,"low":0,"high":0,"last":5,"open":5,"vol":0}},{"symbol":"CBT/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0.071,"last":0.071,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0.071,"open":0.071,"vol":0}},{"symbol":"CNX/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0.1,"last":0.1,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0.1,"open":0.1,"vol":0}},{"symbol":"CNX/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0,"open":0,"vol":0}},{"symbol":"EOS/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":18,"low":17.51,"bid":17,"ask":22.89,"close":17.51,"last":17.51,"baseVolume":0,"info":{"buy":17,"sell":22.89,"low":17.51,"high":18,"last":17.51,"open":17.51,"vol":0}},{"symbol":"EOS/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.11,"ask":109.99,"close":0.01,"last":0.01,"baseVolume":0,"info":{"buy":0.11,"sell":109.99,"low":0,"high":0,"last":0.01,"open":0.01,"vol":0}},{"symbol":"EOS/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0,"open":0,"vol":0}},{"symbol":"ETC/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.05,"ask":0,"close":119.99,"last":119.99,"baseVolume":0,"info":{"buy":0.05,"sell":0,"low":0,"high":0,"last":119.99,"open":119.99,"vol":0}},{"symbol":"ETH/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":1800,"low":1774.78,"bid":1768.4,"ask":1799.99,"close":1774.78,"last":1774.78,"baseVolume":1.034,"info":{"buy":1768.4,"sell":1799.99,"low":1774.78,"high":1800,"last":1774.78,"open":1796.85,"vol":1.034}},{"symbol":"ETH/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.12,"ask":9999.99,"close":2200,"last":2200,"baseVolume":0,"info":{"buy":0.12,"sell":9999.99,"low":0,"high":0,"last":2200,"open":2200,"vol":0}},{"symbol":"ETH/USD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":230,"low":230,"bid":229,"ask":255,"close":230,"last":230,"baseVolume":0,"info":{"buy":229,"sell":255,"low":230,"high":230,"last":230,"open":230,"vol":0}},{"symbol":"ETH/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.01,"ask":0,"close":200.67,"last":200.67,"baseVolume":0,"info":{"buy":0.01,"sell":0,"low":0,"high":0,"last":200.67,"open":200.67,"vol":0}},{"symbol":"EUR/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0,"open":0,"vol":0}},{"symbol":"EUX/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0,"open":0,"vol":0}},{"symbol":"GOLD/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":13523.81,"low":13497.08,"bid":13485.7,"ask":13537.75,"close":13504.91,"last":13504.91,"baseVolume":10334.08,"info":{"buy":13485.7,"sell":13537.75,"low":13497.08,"high":13523.81,"last":13504.91,"open":13513.91,"vol":10334.08}},{"symbol":"HKX/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0.9999,"low":0.9999,"bid":0.9999,"ask":1,"close":0.9999,"last":0.9999,"baseVolume":0,"info":{"buy":0.9999,"sell":1,"low":0.9999,"high":0.9999,"last":0.9999,"open":0.9999,"vol":0}},{"symbol":"LIKE/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.003,"ask":0.0395,"close":0.04,"last":0.04,"baseVolume":0,"info":{"buy":0.003,"sell":0.0395,"low":0,"high":0,"last":0.04,"open":0.04,"vol":0}},{"symbol":"LTC/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.05,"ask":466,"close":466.4,"last":466.4,"baseVolume":0,"info":{"buy":0.05,"sell":466,"low":0,"high":0,"last":466.4,"open":466.4,"vol":0}},{"symbol":"NEO/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":85,"low":85,"bid":60,"ask":97.55,"close":85,"last":85,"baseVolume":0,"info":{"buy":60,"sell":97.55,"low":85,"high":85,"last":85,"open":85,"vol":0}},{"symbol":"TBT/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0.71,"low":0.6602,"bid":0.66,"ask":0.6951,"close":0.6957,"last":0.6957,"baseVolume":0,"info":{"buy":0.66,"sell":0.6951,"low":0.6602,"high":0.71,"last":0.6957,"open":0.6957,"vol":0}},{"symbol":"TRY/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"buy":0,"sell":0,"low":0,"high":0,"last":0,"open":0,"vol":0}},{"symbol":"USDT/HKD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":7.81,"low":7.78,"bid":7.71,"ask":7.79,"close":7.81,"last":7.81,"baseVolume":3899.98,"info":{"buy":7.71,"sell":7.79,"low":7.78,"high":7.81,"last":7.81,"open":7.78,"vol":3899.98}},{"symbol":"USX/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":7.85,"low":7.85,"bid":7.7,"ask":7.85,"close":7.85,"last":7.85,"baseVolume":0,"info":{"buy":7.7,"sell":7.85,"low":7.85,"high":7.85,"last":7.85,"open":7.85,"vol":0}},{"symbol":"USX/USD","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":1.01,"low":1.01,"bid":1.005,"ask":1.01,"close":1.01,"last":1.01,"baseVolume":0,"info":{"buy":1.005,"sell":1.01,"low":1.01,"high":1.01,"last":1.01,"open":1.01,"vol":0}},{"symbol":"XPA/ETH","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0.00000801,"ask":0.00002499,"close":0.00002649,"last":0.00002649,"baseVolume":0,"info":{"buy":0.00000801,"sell":0.00002499,"low":0,"high":0,"last":0.00002649,"open":0.00002649,"vol":0}},{"symbol":"XPA/HKX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0.58,"close":0.59,"last":0.59,"baseVolume":0,"info":{"buy":0,"sell":0.58,"low":0,"high":0,"last":0.59,"open":0.59,"vol":0}},{"symbol":"XPA/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":0,"low":0,"bid":0,"ask":0.043,"close":0.043,"last":0.043,"baseVolume":0,"info":{"buy":0,"sell":0.043,"low":0,"high":0,"last":0.043,"open":0.043,"vol":0}},{"symbol":"XTP/USX","timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z","high":1.8658,"low":1.8581,"bid":1.8601,"ask":1.8621,"close":1.8631,"last":1.8631,"baseVolume":1070134.6629,"info":{"buy":1.8601,"sell":1.8621,"low":1.8581,"high":1.8658,"last":1.8631,"open":1.8615,"vol":1070134.6629}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":72100,"amount":0.089},{"price":72000,"amount":0.1},{"price":71851,"amount":0.289},{"price":71720,"amount":0.179},{"price":71601,"amount":0.036},{"price":71600.01,"amount":0.1},{"price":71502,"amount":0.002},{"price":71500,"amount":0.325},{"price":71100,"amount":0.406},{"price":71000,"amount":1.285},{"price":70526,"amount":0.066},{"price":70500,"amount":0.302},{"price":70401,"amount":0.05},{"price":70158,"amount":2},{"price":70101,"amount":0.002},{"price":70010,"amount":0.1},{"price":70000,"amount":5.257},{"price":69760,"amount":0.303},{"price":69750,"amount":0.05},{"price":69421,"amount":0.345},{"price":69288.08,"amount":1},{"price":69031,"amount":0.035},{"price":69010,"amount":0.2},{"price":69000,"amount":2.95},{"price":68947,"amount":0.03},{"price":68700,"amount":0.045},{"price":68500,"amount":0.511},{"price":68488,"amount":1.32},{"price":68480,"amount":0.2},{"price":68388,"amount":0.219},{"price":68259.58,"amount":0.05},{"price":68215,"amount":0.068},{"price":68200,"amount":0.057},{"price":68050,"amount":1},{"price":68010,"amount":0.1},{"price":68005,"amount":0.1},{"price":68004,"amount":0.08},{"price":68002,"amount":0.4},{"price":68001,"amount":0.024},{"price":68000,"amount":2.462},{"price":67800,"amount":0.1},{"price":67600,"amount":0.1},{"price":67500,"amount":0.137},{"price":67440,"amount":0.029},{"price":67427,"amount":0.3},{"price":67400,"amount":0.4},{"price":67300,"amount":0.1},{"price":67211.5,"amount":0.05},{"price":67200,"amount":0.1},{"price":67100,"amount":0.1},{"price":67010,"amount":0.1},{"price":67001,"amount":2},{"price":67000,"amount":1.595},{"price":66800,"amount":0.149},{"price":66664,"amount":0.6},{"price":66663,"amount":0.045},{"price":66501,"amount":1},{"price":66500,"amount":1.5},{"price":66396.32,"amount":0.05},{"price":66300,"amount":0.32},{"price":66180,"amount":0.3},{"price":66100,"amount":0.323},{"price":66000,"amount":1.518},{"price":65923,"amount":0.06},{"price":65900,"amount":0.265},{"price":65555,"amount":0.02},{"price":65498,"amount":1.049},{"price":65423,"amount":0.06},{"price":65200,"amount":0.291},{"price":65099,"amount":0.98},{"price":65012,"amount":0.1},{"price":65011,"amount":0.039},{"price":65010,"amount":0.001},{"price":65002,"amount":0.1},{"price":65001,"amount":1},{"price":65000,"amount":4.204},{"price":64400.01,"amount":0.467},{"price":64000,"amount":1.093},{"price":63800,"amount":0.5},{"price":63500,"amount":0.5},{"price":63010,"amount":0.2},{"price":63001,"amount":0.22},{"price":63000,"amount":0.668},{"price":62999,"amount":0.5},{"price":62969,"amount":0.5},{"price":62785,"amount":0.095},{"price":62560,"amount":0.04},{"price":62010,"amount":0.1},{"price":62000,"amount":0.384},{"price":61750.06,"amount":0.785},{"price":61653,"amount":0.2},{"price":61500,"amount":0.5},{"price":61000,"amount":0.098},{"price":60840,"amount":0.162},{"price":60300,"amount":0.3},{"price":60255,"amount":0.049},{"price":60099.01,"amount":1.2},{"price":60068,"amount":0.425},{"price":60060,"amount":0.1},{"price":60002,"amount":0.5},{"price":60001,"amount":1},{"price":60000,"amount":0.887},{"price":59991.37,"amount":0.05},{"price":59900,"amount":0.3},{"price":59700.1,"amount":0.65},{"price":59700,"amount":0.221},{"price":59000,"amount":0.131},{"price":58910,"amount":0.186},{"price":58888,"amount":0.175},{"price":58800,"amount":0.001},{"price":58500,"amount":1.153},{"price":58010,"amount":0.1},{"price":58000,"amount":0.015},{"price":57287,"amount":0.006},{"price":57000,"amount":0.135},{"price":56900,"amount":0.056},{"price":56520,"amount":0.119},{"price":56199,"amount":0.1},{"price":56160,"amount":0.178},{"price":56000,"amount":0.425},{"price":55800,"amount":0.5},{"price":55199.01,"amount":1.529},{"price":55033,"amount":0.309},{"price":55001,"amount":1},{"price":55000,"amount":0.941},{"price":54600,"amount":0.551},{"price":54000,"amount":0.201},{"price":53535,"amount":0.042},{"price":53300,"amount":0.6},{"price":53094.82,"amount":1.38},{"price":53000,"amount":0.389},{"price":52200,"amount":0.039},{"price":52000,"amount":1.181},{"price":51956.07,"amount":0.05},{"price":51520,"amount":1},{"price":51500,"amount":0.094},{"price":51299.01,"amount":1.644},{"price":51200,"amount":0.966},{"price":51002,"amount":0.01},{"price":51000,"amount":2},{"price":50800,"amount":0.1},{"price":50500,"amount":0.28},{"price":50001,"amount":1},{"price":50000,"amount":1.372},{"price":49000,"amount":0.03},{"price":48000,"amount":1.28},{"price":47210,"amount":1.2},{"price":47000,"amount":0.044},{"price":46600,"amount":1},{"price":46500,"amount":2.14},{"price":46366.3,"amount":0.05},{"price":46099,"amount":1.398},{"price":46000,"amount":1.03},{"price":45867,"amount":0.021},{"price":45054,"amount":0.103},{"price":45001,"amount":1},{"price":45000,"amount":0.708},{"price":43500,"amount":0.04},{"price":43333,"amount":0.018},{"price":43000,"amount":0.05},{"price":42288,"amount":0.106},{"price":42001,"amount":0.476},{"price":42000,"amount":2.05},{"price":41443.8,"amount":0.05},{"price":41099.01,"amount":1.41},{"price":41028,"amount":0.146},{"price":41000,"amount":0.02},{"price":40010,"amount":0.35},{"price":40001,"amount":1},{"price":40000,"amount":2.069},{"price":39780,"amount":0.207},{"price":39500.01,"amount":4},{"price":39000,"amount":0.309},{"price":38859.1,"amount":0.05},{"price":38798.5,"amount":0.3},{"price":38700,"amount":0.049},{"price":38010,"amount":0.17},{"price":38000,"amount":0.25},{"price":37810,"amount":0.077},{"price":37000,"amount":0.62},{"price":36789,"amount":0.01},{"price":36500,"amount":0.608},{"price":36000,"amount":0.223},{"price":35100,"amount":0.226},{"price":35003,"amount":1.5},{"price":35001,"amount":1.285},{"price":35000,"amount":0.503},{"price":34444.44,"amount":0.083},{"price":34000,"amount":0.03},{"price":33182.5,"amount":0.1},{"price":33000,"amount":1.495},{"price":32580,"amount":0.2},{"price":32100,"amount":1.104},{"price":32001,"amount":0.156},{"price":32000,"amount":3.988},{"price":31800,"amount":0.882},{"price":31600,"amount":0.381},{"price":31501,"amount":0.02},{"price":31400,"amount":1.592},{"price":31300,"amount":1.168},{"price":31283,"amount":0.5},{"price":31200,"amount":1.282},{"price":31000,"amount":5.066},{"price":30420,"amount":1},{"price":30337,"amount":0.196},{"price":30030,"amount":0.358},{"price":30001,"amount":1.167},{"price":30000,"amount":8.114},{"price":29100,"amount":0.001},{"price":28705,"amount":0.5},{"price":28000,"amount":6.84},{"price":27200,"amount":0.8},{"price":27000,"amount":0.5},{"price":26789,"amount":0.01},{"price":26220,"amount":2},{"price":26000,"amount":0.769},{"price":25711.17,"amount":0.043},{"price":25499,"amount":0.065},{"price":25001,"amount":1},{"price":25000,"amount":0.904},{"price":24600.05,"amount":0.003},{"price":23400,"amount":1.709},{"price":23200,"amount":0.3},{"price":23000,"amount":0.163},{"price":20344.7,"amount":0.5},{"price":20001,"amount":2.33},{"price":20000,"amount":3.048},{"price":19500,"amount":0.6},{"price":16500,"amount":3.006},{"price":15090,"amount":1},{"price":15000,"amount":1},{"price":11700,"amount":0.6},{"price":10000,"amount":5.1449},{"price":7820,"amount":2},{"price":6800,"amount":2},{"price":5000,"amount":1.1457},{"price":4801,"amount":0.0354},{"price":2000,"amount":0.426},{"price":1100,"amount":0.0226},{"price":900,"amount":0.01},{"price":225.02,"amount":1},{"price":200,"amount":0.004},{"price":64,"amount":1.004},{"price":61.5,"amount":0.002},{"price":60,"amount":0.002},{"price":58,"amount":0.002},{"price":57.83,"amount":0.005},{"price":53.33,"amount":0.002},{"price":19.94,"amount":1},{"price":10,"amount":100},{"price":9,"amount":1},{"price":7,"amount":1},{"price":1,"amount":72.771},{"price":0.5,"amount":123001},{"price":0.01,"amount":11005}],"asks":[{"price":73000,"amount":0.027},{"price":73250,"amount":1},{"price":73300,"amount":0.164},{"price":73388,"amount":0.1},{"price":73899,"amount":0.057},{"price":74000,"amount":3.202},{"price":74100,"amount":0.96},{"price":74301,"amount":0.112},{"price":74400,"amount":0.499},{"price":74500,"amount":0.1},{"price":74699,"amount":1.25},{"price":74800,"amount":0.17},{"price":74888,"amount":0.1},{"price":75000,"amount":1.721},{"price":75395,"amount":0.069},{"price":75499,"amount":0.1},{"price":75500,"amount":0.431},{"price":75555,"amount":0.068},{"price":75950,"amount":2.072},{"price":75999,"amount":0.3},{"price":76000,"amount":0.77},{"price":76200,"amount":0.079},{"price":76300,"amount":1.413},{"price":76400,"amount":0.55},{"price":76499,"amount":0.314},{"price":76600,"amount":0.357},{"price":76629,"amount":0.5},{"price":76800,"amount":0.559},{"price":76871,"amount":0.708},{"price":76900,"amount":3},{"price":77000,"amount":5.394},{"price":77001,"amount":0.1},{"price":77100,"amount":1.994},{"price":77200,"amount":0.2},{"price":77500,"amount":2.073},{"price":77600,"amount":1.377},{"price":77700,"amount":1.636},{"price":77777,"amount":0.138},{"price":77800,"amount":2.724},{"price":77880,"amount":1},{"price":77998,"amount":1},{"price":78000,"amount":6.4},{"price":78001,"amount":0.37},{"price":78100,"amount":0.419},{"price":78188,"amount":0.025},{"price":78300,"amount":0.049},{"price":78500,"amount":0.51},{"price":78600,"amount":0.521},{"price":78800,"amount":0.147},{"price":78880,"amount":1},{"price":78898,"amount":0.102},{"price":78900,"amount":0.08},{"price":78902,"amount":0.105},{"price":78959,"amount":0.24},{"price":78998,"amount":1.464},{"price":78999,"amount":1},{"price":79000,"amount":4.442},{"price":79010,"amount":0.1},{"price":79017,"amount":0.199},{"price":79200,"amount":0.4},{"price":79300,"amount":0.059},{"price":79901,"amount":0.2},{"price":79950,"amount":0.086},{"price":79961.64,"amount":0.05},{"price":79996,"amount":1.449},{"price":79999,"amount":1},{"price":80000,"amount":6.283},{"price":80050,"amount":0.058},{"price":80100,"amount":0.15},{"price":80550,"amount":1.3},{"price":80600,"amount":0.997},{"price":80888,"amount":0.05},{"price":80900,"amount":0.288},{"price":81000,"amount":2.552},{"price":81138,"amount":0.214},{"price":81200,"amount":0.021},{"price":81234,"amount":0.013},{"price":81900,"amount":0.05},{"price":81998,"amount":0.385},{"price":81999,"amount":1.301},{"price":82000,"amount":8.224},{"price":82300,"amount":1.47},{"price":82719,"amount":0.241},{"price":82800,"amount":0.136},{"price":82888.08,"amount":1},{"price":83000,"amount":0.703},{"price":83590,"amount":0.15},{"price":83888,"amount":1},{"price":84000,"amount":0.613},{"price":84050,"amount":0.3},{"price":84500,"amount":0.227},{"price":85000,"amount":0.826},{"price":85001,"amount":0.02},{"price":85500,"amount":0.5},{"price":86000,"amount":0.4},{"price":86479,"amount":0.242},{"price":86500,"amount":0.07},{"price":86800,"amount":0.5},{"price":87000,"amount":1},{"price":87600,"amount":0.05},{"price":88000,"amount":1.146},{"price":88500,"amount":0.375},{"price":88888,"amount":1.5},{"price":89000,"amount":1.02},{"price":89700,"amount":0.082},{"price":89800,"amount":0.15},{"price":90000,"amount":2.87},{"price":90239,"amount":0.243},{"price":90600,"amount":0.498},{"price":91000,"amount":0.217},{"price":92000,"amount":0.314},{"price":92770,"amount":0.1},{"price":93000,"amount":0.711},{"price":93600,"amount":0.35},{"price":93999,"amount":0.244},{"price":94000,"amount":1.032},{"price":94093.53,"amount":0.051},{"price":94200,"amount":0.12},{"price":95000,"amount":2.628},{"price":95500,"amount":0.262},{"price":95885,"amount":0.45},{"price":96000,"amount":0.173},{"price":97000,"amount":0.109},{"price":97008,"amount":1.143},{"price":97500,"amount":0.328},{"price":97600,"amount":0.05},{"price":97759,"amount":0.245},{"price":97999,"amount":0.05},{"price":98000,"amount":1.834},{"price":98500,"amount":0.283},{"price":99000,"amount":0.01},{"price":99999,"amount":0.05},{"price":100000,"amount":9.509},{"price":100001,"amount":0.054},{"price":100350,"amount":0.049},{"price":101000,"amount":0.125},{"price":101400,"amount":1.016},{"price":101519,"amount":0.246},{"price":101888,"amount":2.127},{"price":102000,"amount":0.177},{"price":104999.71,"amount":0.01},{"price":105000,"amount":0.32},{"price":105279,"amount":0.226},{"price":106000,"amount":0.319},{"price":107900,"amount":0.01},{"price":108000,"amount":0.03},{"price":108888,"amount":2.176},{"price":109000,"amount":0.2},{"price":109991,"amount":0.01},{"price":110000,"amount":0.336},{"price":110542,"amount":0.227},{"price":116000,"amount":1},{"price":116400,"amount":0.248},{"price":116788,"amount":0.01},{"price":120000,"amount":2.494},{"price":122000,"amount":0.195},{"price":125000,"amount":0.464},{"price":126500,"amount":0.0316},{"price":127000,"amount":0.079},{"price":128888,"amount":0.362},{"price":130000,"amount":4.946},{"price":130999,"amount":0.1},{"price":132500,"amount":0.1914},{"price":132800,"amount":0.5},{"price":135000,"amount":0.373},{"price":137000,"amount":0.185},{"price":137500,"amount":0.074},{"price":138000,"amount":0.6912},{"price":139999,"amount":0.0245},{"price":140000,"amount":1.3142},{"price":142000,"amount":0.0434},{"price":144999.99,"amount":1.0156},{"price":145000,"amount":0.3536},{"price":145669.9,"amount":0.381},{"price":148000,"amount":0.3},{"price":148999,"amount":0.172},{"price":150000,"amount":4.5078},{"price":152000,"amount":0.5},{"price":153816,"amount":0.015},{"price":155000,"amount":1.5551},{"price":156000,"amount":1},{"price":158000,"amount":0.0388},{"price":160000,"amount":0.5},{"price":161000,"amount":0.4433},{"price":168000,"amount":0.149},{"price":174200,"amount":0.05},{"price":180000,"amount":0.599},{"price":183000,"amount":0.0483},{"price":188888,"amount":0.8},{"price":190000,"amount":0.041},{"price":195000,"amount":0.02},{"price":198000,"amount":0.036},{"price":200000,"amount":0.589},{"price":208888,"amount":0.5},{"price":228088,"amount":0.5},{"price":240888,"amount":0.5},{"price":268808,"amount":0.493},{"price":300000,"amount":0.933},{"price":316788,"amount":0.01},{"price":500000,"amount":0.04},{"price":688888,"amount":0.1},{"price":780000,"amount":1.514},{"price":999999,"amount":0.1},{"price":1000000,"amount":3.2364},{"price":2000000,"amount":1},{"price":3000000,"amount":1}],"timestamp":1592763117000,"datetime":"2020-06-21T18:11:57.000Z"}},"trades":{"statusCode":200,"response":[{"id":"17538828","info":{"id":17538828,"price":"71999.0","volume":"0.136","funds":"9791.864","market":"btchkd","created_at":"2020-06-19T15:21:10+08:00","at":1592551270,"side":"down"},"timestamp":1592551270000,"datetime":"2020-06-19T07:21:10.000Z","symbol":"BTC/HKD","price":71999,"amount":0.136},{"id":"17539108","info":{"id":17539108,"price":"72000.0","volume":"0.1","funds":"7200.0","market":"btchkd","created_at":"2020-06-19T15:38:59+08:00","at":1592552339,"side":"up"},"timestamp":1592552339000,"datetime":"2020-06-19T07:38:59.000Z","symbol":"BTC/HKD","price":72000,"amount":0.1},{"id":"17539248","info":{"id":17539248,"price":"71900.0","volume":"0.211","funds":"15170.9","market":"btchkd","created_at":"2020-06-19T15:49:00+08:00","at":1592552940,"side":"down"},"timestamp":1592552940000,"datetime":"2020-06-19T07:49:00.000Z","symbol":"BTC/HKD","price":71900,"amount":0.211},{"id":"17539272","info":{"id":17539272,"price":"71900.0","volume":"0.026","funds":"1869.4","market":"btchkd","created_at":"2020-06-19T15:50:33+08:00","at":1592553033,"side":"up"},"timestamp":1592553033000,"datetime":"2020-06-19T07:50:33.000Z","symbol":"BTC/HKD","price":71900,"amount":0.026},{"id":"17540884","info":{"id":17540884,"price":"72200.0","volume":"0.965","funds":"69673.0","market":"btchkd","created_at":"2020-06-19T17:03:13+08:00","at":1592557393,"side":"up"},"timestamp":1592557393000,"datetime":"2020-06-19T09:03:13.000Z","symbol":"BTC/HKD","price":72200,"amount":0.965},{"id":"17540888","info":{"id":17540888,"price":"72250.0","volume":"0.331","funds":"23914.75","market":"btchkd","created_at":"2020-06-19T17:03:38+08:00","at":1592557418,"side":"up"},"timestamp":1592557418000,"datetime":"2020-06-19T09:03:38.000Z","symbol":"BTC/HKD","price":72250,"amount":0.331},{"id":"17541151","info":{"id":17541151,"price":"72500.0","volume":"0.01","funds":"725.0","market":"btchkd","created_at":"2020-06-19T17:15:24+08:00","at":1592558124,"side":"up"},"timestamp":1592558124000,"datetime":"2020-06-19T09:15:24.000Z","symbol":"BTC/HKD","price":72500,"amount":0.01},{"id":"17541177","info":{"id":17541177,"price":"72802.0","volume":"0.029","funds":"2111.258","market":"btchkd","created_at":"2020-06-19T17:16:16+08:00","at":1592558176,"side":"up"},"timestamp":1592558176000,"datetime":"2020-06-19T09:16:16.000Z","symbol":"BTC/HKD","price":72802,"amount":0.029},{"id":"17541909","info":{"id":17541909,"price":"72106.01","volume":"0.567","funds":"40884.10767","market":"btchkd","created_at":"2020-06-19T17:50:22+08:00","at":1592560222,"side":"down"},"timestamp":1592560222000,"datetime":"2020-06-19T09:50:22.000Z","symbol":"BTC/HKD","price":72106.01,"amount":0.567},{"id":"17541915","info":{"id":17541915,"price":"72106.01","volume":"0.341","funds":"24588.14941","market":"btchkd","created_at":"2020-06-19T17:50:41+08:00","at":1592560241,"side":"up"},"timestamp":1592560241000,"datetime":"2020-06-19T09:50:41.000Z","symbol":"BTC/HKD","price":72106.01,"amount":0.341},{"id":"17544247","info":{"id":17544247,"price":"72700.0","volume":"0.03","funds":"2181.0","market":"btchkd","created_at":"2020-06-19T19:28:16+08:00","at":1592566096,"side":"up"},"timestamp":1592566096000,"datetime":"2020-06-19T11:28:16.000Z","symbol":"BTC/HKD","price":72700,"amount":0.03},{"id":"17553433","info":{"id":17553433,"price":"72200.0","volume":"0.011","funds":"794.2","market":"btchkd","created_at":"2020-06-20T02:04:57+08:00","at":1592589897,"side":"down"},"timestamp":1592589897000,"datetime":"2020-06-19T18:04:57.000Z","symbol":"BTC/HKD","price":72200,"amount":0.011},{"id":"17554682","info":{"id":17554682,"price":"72202.0","volume":"0.002","funds":"144.404","market":"btchkd","created_at":"2020-06-20T03:01:25+08:00","at":1592593285,"side":"up"},"timestamp":1592593285000,"datetime":"2020-06-19T19:01:25.000Z","symbol":"BTC/HKD","price":72202,"amount":0.002},{"id":"17554683","info":{"id":17554683,"price":"72200.0","volume":"0.754","funds":"54438.8","market":"btchkd","created_at":"2020-06-20T03:01:25+08:00","at":1592593285,"side":"down"},"timestamp":1592593285000,"datetime":"2020-06-19T19:01:25.000Z","symbol":"BTC/HKD","price":72200,"amount":0.754},{"id":"17554923","info":{"id":17554923,"price":"72200.01","volume":"1.221","funds":"88156.21221","market":"btchkd","created_at":"2020-06-20T03:12:41+08:00","at":1592593961,"side":"up"},"timestamp":1592593961000,"datetime":"2020-06-19T19:12:41.000Z","symbol":"BTC/HKD","price":72200.01,"amount":1.221},{"id":"17554924","info":{"id":17554924,"price":"72200.0","volume":"0.239","funds":"17255.8","market":"btchkd","created_at":"2020-06-20T03:12:42+08:00","at":1592593962,"side":"down"},"timestamp":1592593962000,"datetime":"2020-06-19T19:12:42.000Z","symbol":"BTC/HKD","price":72200,"amount":0.239},{"id":"17555932","info":{"id":17555932,"price":"72200.0","volume":"0.996","funds":"71911.2","market":"btchkd","created_at":"2020-06-20T03:56:07+08:00","at":1592596567,"side":"up"},"timestamp":1592596567000,"datetime":"2020-06-19T19:56:07.000Z","symbol":"BTC/HKD","price":72200,"amount":0.996},{"id":"17557862","info":{"id":17557862,"price":"72200.0","volume":"0.15","funds":"10830.0","market":"btchkd","created_at":"2020-06-20T05:18:35+08:00","at":1592601515,"side":"up"},"timestamp":1592601515000,"datetime":"2020-06-19T21:18:35.000Z","symbol":"BTC/HKD","price":72200,"amount":0.15},{"id":"17558085","info":{"id":17558085,"price":"71800.0","volume":"0.077","funds":"5528.6","market":"btchkd","created_at":"2020-06-20T05:28:26+08:00","at":1592602106,"side":"down"},"timestamp":1592602106000,"datetime":"2020-06-19T21:28:26.000Z","symbol":"BTC/HKD","price":71800,"amount":0.077},{"id":"17558524","info":{"id":17558524,"price":"72200.0","volume":"0.35","funds":"25270.0","market":"btchkd","created_at":"2020-06-20T05:47:43+08:00","at":1592603263,"side":"up"},"timestamp":1592603263000,"datetime":"2020-06-19T21:47:43.000Z","symbol":"BTC/HKD","price":72200,"amount":0.35},{"id":"17566068","info":{"id":17566068,"price":"71700.01","volume":"0.069","funds":"4947.30069","market":"btchkd","created_at":"2020-06-20T11:02:05+08:00","at":1592622125,"side":"down"},"timestamp":1592622125000,"datetime":"2020-06-20T03:02:05.000Z","symbol":"BTC/HKD","price":71700.01,"amount":0.069},{"id":"17566069","info":{"id":17566069,"price":"71700.01","volume":"0.078","funds":"5592.60078","market":"btchkd","created_at":"2020-06-20T11:02:05+08:00","at":1592622125,"side":"up"},"timestamp":1592622125000,"datetime":"2020-06-20T03:02:05.000Z","symbol":"BTC/HKD","price":71700.01,"amount":0.078},{"id":"17576824","info":{"id":17576824,"price":"72000.0","volume":"0.265","funds":"19080.0","market":"btchkd","created_at":"2020-06-20T18:46:29+08:00","at":1592649989,"side":"up"},"timestamp":1592649989000,"datetime":"2020-06-20T10:46:29.000Z","symbol":"BTC/HKD","price":72000,"amount":0.265},{"id":"17576825","info":{"id":17576825,"price":"72000.0","volume":"0.011","funds":"792.0","market":"btchkd","created_at":"2020-06-20T18:46:30+08:00","at":1592649990,"side":"up"},"timestamp":1592649990000,"datetime":"2020-06-20T10:46:30.000Z","symbol":"BTC/HKD","price":72000,"amount":0.011},{"id":"17577547","info":{"id":17577547,"price":"71720.0","volume":"0.215","funds":"15419.8","market":"btchkd","created_at":"2020-06-20T19:16:17+08:00","at":1592651777,"side":"down"},"timestamp":1592651777000,"datetime":"2020-06-20T11:16:17.000Z","symbol":"BTC/HKD","price":71720,"amount":0.215},{"id":"17577550","info":{"id":17577550,"price":"71720.0","volume":"0.164","funds":"11762.08","market":"btchkd","created_at":"2020-06-20T19:16:25+08:00","at":1592651785,"side":"up"},"timestamp":1592651785000,"datetime":"2020-06-20T11:16:25.000Z","symbol":"BTC/HKD","price":71720,"amount":0.164},{"id":"17585768","info":{"id":17585768,"price":"71800.0","volume":"0.3","funds":"21540.0","market":"btchkd","created_at":"2020-06-21T01:00:19+08:00","at":1592672419,"side":"up"},"timestamp":1592672419000,"datetime":"2020-06-20T17:00:19.000Z","symbol":"BTC/HKD","price":71800,"amount":0.3},{"id":"17585770","info":{"id":17585770,"price":"71720.0","volume":"0.159","funds":"11403.48","market":"btchkd","created_at":"2020-06-21T01:00:19+08:00","at":1592672419,"side":"down"},"timestamp":1592672419000,"datetime":"2020-06-20T17:00:19.000Z","symbol":"BTC/HKD","price":71720,"amount":0.159},{"id":"17585769","info":{"id":17585769,"price":"71720.01","volume":"1.221","funds":"87570.13221","market":"btchkd","created_at":"2020-06-21T01:00:19+08:00","at":1592672419,"side":"down"},"timestamp":1592672419000,"datetime":"2020-06-20T17:00:19.000Z","symbol":"BTC/HKD","price":71720.01,"amount":1.221},{"id":"17586026","info":{"id":17586026,"price":"71720.0","volume":"0.383","funds":"27468.76","market":"btchkd","created_at":"2020-06-21T01:20:47+08:00","at":1592673647,"side":"up"},"timestamp":1592673647000,"datetime":"2020-06-20T17:20:47.000Z","symbol":"BTC/HKD","price":71720,"amount":0.383},{"id":"17587195","info":{"id":17587195,"price":"72000.0","volume":"0.02","funds":"1440.0","market":"btchkd","created_at":"2020-06-21T02:46:50+08:00","at":1592678810,"side":"up"},"timestamp":1592678810000,"datetime":"2020-06-20T18:46:50.000Z","symbol":"BTC/HKD","price":72000,"amount":0.02},{"id":"17587355","info":{"id":17587355,"price":"72100.0","volume":"0.036","funds":"2595.6","market":"btchkd","created_at":"2020-06-21T02:58:23+08:00","at":1592679503,"side":"up"},"timestamp":1592679503000,"datetime":"2020-06-20T18:58:23.000Z","symbol":"BTC/HKD","price":72100,"amount":0.036},{"id":"17589251","info":{"id":17589251,"price":"72300.0","volume":"0.396","funds":"28630.8","market":"btchkd","created_at":"2020-06-21T05:09:45+08:00","at":1592687385,"side":"up"},"timestamp":1592687385000,"datetime":"2020-06-20T21:09:45.000Z","symbol":"BTC/HKD","price":72300,"amount":0.396},{"id":"17590157","info":{"id":17590157,"price":"72413.05","volume":"0.215","funds":"15568.80575","market":"btchkd","created_at":"2020-06-21T06:18:48+08:00","at":1592691528,"side":"up"},"timestamp":1592691528000,"datetime":"2020-06-20T22:18:48.000Z","symbol":"BTC/HKD","price":72413.05,"amount":0.215},{"id":"17590159","info":{"id":17590159,"price":"72413.05","volume":"0.215","funds":"15568.80575","market":"btchkd","created_at":"2020-06-21T06:18:54+08:00","at":1592691534,"side":"up"},"timestamp":1592691534000,"datetime":"2020-06-20T22:18:54.000Z","symbol":"BTC/HKD","price":72413.05,"amount":0.215},{"id":"17590161","info":{"id":17590161,"price":"72413.05","volume":"0.215","funds":"15568.80575","market":"btchkd","created_at":"2020-06-21T06:19:06+08:00","at":1592691546,"side":"up"},"timestamp":1592691546000,"datetime":"2020-06-20T22:19:06.000Z","symbol":"BTC/HKD","price":72413.05,"amount":0.215},{"id":"17590162","info":{"id":17590162,"price":"72413.05","volume":"0.085","funds":"6155.10925","market":"btchkd","created_at":"2020-06-21T06:19:13+08:00","at":1592691553,"side":"up"},"timestamp":1592691553000,"datetime":"2020-06-20T22:19:13.000Z","symbol":"BTC/HKD","price":72413.05,"amount":0.085},{"id":"17592231","info":{"id":17592231,"price":"72413.0","volume":"0.46","funds":"33309.98","market":"btchkd","created_at":"2020-06-21T08:38:43+08:00","at":1592699923,"side":"down"},"timestamp":1592699923000,"datetime":"2020-06-21T00:38:43.000Z","symbol":"BTC/HKD","price":72413,"amount":0.46},{"id":"17592798","info":{"id":17592798,"price":"72600.0","volume":"0.006","funds":"435.6","market":"btchkd","created_at":"2020-06-21T09:14:06+08:00","at":1592702046,"side":"up"},"timestamp":1592702046000,"datetime":"2020-06-21T01:14:06.000Z","symbol":"BTC/HKD","price":72600,"amount":0.006},{"id":"17593062","info":{"id":17593062,"price":"72650.0","volume":"0.2","funds":"14530.0","market":"btchkd","created_at":"2020-06-21T09:28:36+08:00","at":1592702916,"side":"up"},"timestamp":1592702916000,"datetime":"2020-06-21T01:28:36.000Z","symbol":"BTC/HKD","price":72650,"amount":0.2},{"id":"17593244","info":{"id":17593244,"price":"72650.0","volume":"0.2","funds":"14530.0","market":"btchkd","created_at":"2020-06-21T09:40:35+08:00","at":1592703635,"side":"up"},"timestamp":1592703635000,"datetime":"2020-06-21T01:40:35.000Z","symbol":"BTC/HKD","price":72650,"amount":0.2},{"id":"17594140","info":{"id":17594140,"price":"73000.0","volume":"0.068","funds":"4964.0","market":"btchkd","created_at":"2020-06-21T10:36:51+08:00","at":1592707011,"side":"up"},"timestamp":1592707011000,"datetime":"2020-06-21T02:36:51.000Z","symbol":"BTC/HKD","price":73000,"amount":0.068},{"id":"17595804","info":{"id":17595804,"price":"72413.0","volume":"0.109","funds":"7893.017","market":"btchkd","created_at":"2020-06-21T12:21:02+08:00","at":1592713262,"side":"down"},"timestamp":1592713262000,"datetime":"2020-06-21T04:21:02.000Z","symbol":"BTC/HKD","price":72413,"amount":0.109},{"id":"17597544","info":{"id":17597544,"price":"73000.0","volume":"0.052","funds":"3796.0","market":"btchkd","created_at":"2020-06-21T14:02:18+08:00","at":1592719338,"side":"up"},"timestamp":1592719338000,"datetime":"2020-06-21T06:02:18.000Z","symbol":"BTC/HKD","price":73000,"amount":0.052},{"id":"17597545","info":{"id":17597545,"price":"73000.0","volume":"0.057","funds":"4161.0","market":"btchkd","created_at":"2020-06-21T14:02:18+08:00","at":1592719338,"side":"up"},"timestamp":1592719338000,"datetime":"2020-06-21T06:02:18.000Z","symbol":"BTC/HKD","price":73000,"amount":0.057},{"id":"17601966","info":{"id":17601966,"price":"72500.0","volume":"0.027","funds":"1957.5","market":"btchkd","created_at":"2020-06-21T18:28:34+08:00","at":1592735314,"side":"down"},"timestamp":1592735314000,"datetime":"2020-06-21T10:28:34.000Z","symbol":"BTC/HKD","price":72500,"amount":0.027},{"id":"17601979","info":{"id":17601979,"price":"73000.0","volume":"0.027","funds":"1971.0","market":"btchkd","created_at":"2020-06-21T18:29:01+08:00","at":1592735341,"side":"up"},"timestamp":1592735341000,"datetime":"2020-06-21T10:29:01.000Z","symbol":"BTC/HKD","price":73000,"amount":0.027},{"id":"17603390","info":{"id":17603390,"price":"72413.0","volume":"0.266","funds":"19261.858","market":"btchkd","created_at":"2020-06-21T19:47:21+08:00","at":1592740041,"side":"up"},"timestamp":1592740041000,"datetime":"2020-06-21T11:47:21.000Z","symbol":"BTC/HKD","price":72413,"amount":0.266},{"id":"17603389","info":{"id":17603389,"price":"72413.0","volume":"0.161","funds":"11658.493","market":"btchkd","created_at":"2020-06-21T19:47:21+08:00","at":1592740041,"side":"down"},"timestamp":1592740041000,"datetime":"2020-06-21T11:47:21.000Z","symbol":"BTC/HKD","price":72413,"amount":0.161},{"id":"17604778","info":{"id":17604778,"price":"72413.0","volume":"0.407","funds":"29472.091","market":"btchkd","created_at":"2020-06-21T21:12:22+08:00","at":1592745142,"side":"up"},"timestamp":1592745142000,"datetime":"2020-06-21T13:12:22.000Z","symbol":"BTC/HKD","price":72413,"amount":0.407}]}}