ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 438 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"Braziliex","private":false,"enableRateLimit":true,"countries":["BR"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/34703593-c4498674-f504-11e7-8d14-ff8e44fb78c1.jpg","api":"https://braziliex.com/api/v1","www":"https://braziliex.com/","doc":"https://braziliex.com/exchange/api.php","fees":"https://braziliex.com/exchange/fees.php","referral":"https://braziliex.com/?ref=5FE61AB6F6D67DA885BC98BA27223465"}}},"markets":{"statusCode":200,"response":[{"id":"btc_brl","symbol":"BTC/BRL","base":"BTC","quote":"BRL","info":{"active":1,"market":"btc_brl","last":50127.99,"percentChange":-0.02,"baseVolume24":0.576,"quoteVolume24":28653.376,"baseVolume":0.576,"quoteVolume":28653.376,"highestBid24":50140,"lowestAsk24":49519.03,"highestBid":49860,"lowestAsk":50127.99},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"eth_brl","symbol":"ETH/BRL","base":"ETH","quote":"BRL","info":{"active":1,"market":"eth_brl","last":1220,"percentChange":-1.66,"baseVolume24":1.472,"quoteVolume24":1800.51,"baseVolume":1.472,"quoteVolume":1800.51,"highestBid24":1240.62,"lowestAsk24":1219.3,"highestBid":1220,"lowestAsk":1225},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"ltc_brl","symbol":"LTC/BRL","base":"LTC","quote":"BRL","info":{"active":1,"market":"ltc_brl","last":230.01,"percentChange":-1.17,"baseVolume24":5.378,"quoteVolume24":1250.796,"baseVolume":5.378,"quoteVolume":1250.796,"highestBid24":233,"lowestAsk24":229.58,"highestBid":230.01,"lowestAsk":232},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dash_brl","symbol":"DASH/BRL","base":"DASH","quote":"BRL","info":{"active":1,"market":"dash_brl","last":375,"percentChange":-1.06,"baseVolume24":0.392,"quoteVolume24":146.841,"baseVolume":0.392,"quoteVolume":146.841,"highestBid24":382.99,"lowestAsk24":368.58,"highestBid":371,"lowestAsk":375},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"bch_brl","symbol":"BCH/BRL","base":"BCH","quote":"BRL","info":{"active":1,"market":"bch_brl","last":1249,"percentChange":0.32,"baseVolume24":0.053,"quoteVolume24":66.337,"baseVolume":0.053,"quoteVolume":66.337,"highestBid24":1252.63,"lowestAsk24":1245,"highestBid":1218,"lowestAsk":1252},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"zec_brl","symbol":"ZEC/BRL","base":"ZEC","quote":"BRL","info":{"active":1,"market":"zec_brl","last":279.9,"percentChange":-1.79,"baseVolume24":0.007,"quoteVolume24":2,"baseVolume":0.007,"quoteVolume":2,"highestBid24":285,"lowestAsk24":273,"highestBid":273,"lowestAsk":275},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"omg_brl","symbol":"OMG/BRL","base":"OMG","quote":"BRL","info":{"active":1,"market":"omg_brl","last":7.99,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":7.8,"lowestAsk":8.11},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"xrp_brl","symbol":"XRP/BRL","base":"XRP","quote":"BRL","info":{"active":1,"market":"xrp_brl","last":1.04,"percentChange":1.96,"baseVolume24":10494.532,"quoteVolume24":10891.285,"baseVolume":10494.532,"quoteVolume":10891.285,"highestBid24":1.04,"lowestAsk24":1,"highestBid":1.01,"lowestAsk":1.04},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dcr_brl","symbol":"DCR/BRL","base":"DCR","quote":"BRL","info":{"active":1,"market":"dcr_brl","last":79,"percentChange":0,"baseVolume24":0.995,"quoteVolume24":78.607,"baseVolume":0.995,"quoteVolume":78.607,"highestBid24":79,"lowestAsk24":79,"highestBid":77.91,"lowestAsk":84},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"usdt_brl","symbol":"USDT/BRL","base":"USDT","quote":"BRL","info":{"active":1,"market":"usdt_brl","last":5.32,"percentChange":-0.19,"baseVolume24":109.952,"quoteVolume24":600.768,"baseVolume":109.952,"quoteVolume":600.768,"highestBid24":5.49,"lowestAsk24":5.32,"highestBid":5.32,"lowestAsk":5.47},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"tusd_brl","symbol":"TUSD/BRL","base":"TUSD","quote":"BRL","info":{"active":1,"market":"tusd_brl","last":5.33,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.33,"lowestAsk24":5.33,"highestBid":5.09,"lowestAsk":5.38},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"brzx_brl","symbol":"BRZX/BRL","base":"BRZX","quote":"BRL","info":{"active":1,"market":"brzx_brl","last":0.57,"percentChange":-3.39,"baseVolume24":25185.382,"quoteVolume24":14021.907,"baseVolume":25185.382,"quoteVolume":14021.907,"highestBid24":0.63,"lowestAsk24":0.54,"highestBid":0.57,"lowestAsk":0.58},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"zrx_brl","symbol":"ZRX/BRL","base":"ZRX","quote":"BRL","info":{"active":1,"market":"zrx_brl","last":1.9,"percentChange":2.7,"baseVolume24":254.351,"quoteVolume24":476.805,"baseVolume":254.351,"quoteVolume":476.805,"highestBid24":1.9,"lowestAsk24":1.83,"highestBid":1.84,"lowestAsk":1.88},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dai_brl","symbol":"DAI/BRL","base":"DAI","quote":"BRL","info":{"active":1,"market":"dai_brl","last":5.35,"percentChange":1.9,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.35,"lowestAsk24":5.25,"highestBid":5.13,"lowestAsk":5.39},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"paxg_brl","symbol":"PAXG/BRL","base":"PAXG","quote":"BRL","info":{"active":1,"market":"paxg_brl","last":9199.99,"percentChange":-3.16,"baseVolume24":0.002,"quoteVolume24":21.404,"baseVolume":0.002,"quoteVolume":21.404,"highestBid24":9499.99,"lowestAsk24":9199.99,"highestBid":9000,"lowestAsk":9300},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dcr_btc","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"active":1,"market":"dcr_btc","last":0.0019054,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00158672,"lowestAsk":0.00169999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zec_btc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"active":1,"market":"zec_btc","last":0.0061,"percentChange":0,"baseVolume24":0.036,"quoteVolume24":0,"baseVolume":0.036,"quoteVolume":0,"highestBid24":0.0061,"lowestAsk24":0.0061,"highestBid":0.00549,"lowestAsk":0.0061},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"omg_btc","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"active":1,"market":"omg_btc","last":0.00015413,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00015201,"lowestAsk":0.00023798},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"gnt_btc","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"active":1,"market":"gnt_btc","last":0.00000524,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.0000063,"lowestAsk":0.00000897},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"active":1,"market":"dash_btc","last":0.0077,"percentChange":0,"baseVolume24":0.026,"quoteVolume24":0,"baseVolume":0.026,"quoteVolume":0,"highestBid24":0.0077,"lowestAsk24":0.0077,"highestBid":0.00720001,"lowestAsk":0.0077},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"active":1,"market":"ltc_btc","last":0.00474999,"percentChange":0,"baseVolume24":0.146,"quoteVolume24":0.001,"baseVolume":0.146,"quoteVolume":0.001,"highestBid24":0.00474999,"lowestAsk24":0.00474999,"highestBid":0.00440001,"lowestAsk":0.00475},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"active":1,"market":"eth_btc","last":0.02599999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02300001,"lowestAsk":0.0255},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"bch_btc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"active":1,"market":"bch_btc","last":0.02250001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02384443,"lowestAsk":0.02739999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"brzx_btc","symbol":"BRZX/BTC","base":"BRZX","quote":"BTC","info":{"active":1,"market":"brzx_btc","last":0.0000101,"percentChange":0,"baseVolume24":19.9,"quoteVolume24":0,"baseVolume":19.9,"quoteVolume":0,"highestBid24":0.0000101,"lowestAsk24":0.00001,"highestBid":0.0000102,"lowestAsk":0.00002},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"sngls_btc","symbol":"SNGLS/BTC","base":"SNGLS","quote":"BTC","info":{"active":1,"market":"sngls_btc","last":0.00000129,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00000132,"lowestAsk":0.00000146},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xrp_btc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"active":1,"market":"xrp_btc","last":0.0000239,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00001443,"lowestAsk":0.0000239},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"epc_btc","symbol":"Epacoin/BTC","base":"Epacoin","quote":"BTC","info":{"active":1,"market":"epc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":6e-8,"lowestAsk":1e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"abc_btc","symbol":"Anti Bureaucracy Coin/BTC","base":"Anti Bureaucracy Coin","quote":"BTC","info":{"active":1,"market":"abc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":1e-7,"lowestAsk":1.2e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"gmr_btc","symbol":"GMR/BTC","base":"GMR","quote":"BTC","info":{"active":1,"market":"gmr_btc","last":0.000001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":5.5e-7,"lowestAsk":0.000001},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dai_btc","symbol":"DAI/BTC","base":"DAI","quote":"BTC","info":{"active":1,"market":"dai_btc","last":0.00012,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00010303,"lowestAsk":0.00011599},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"paxg_btc","symbol":"PAXG/BTC","base":"PAXG","quote":"BTC","info":{"active":1,"market":"paxg_btc","last":6.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.16700003,"lowestAsk":0.69999999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eos_brl","symbol":"EOS/BRL","base":"EOS","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"crw_brl","symbol":"CRW/BRL","base":"CRW","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"btg_brl","symbol":"BTG/BRL","base":"BTG","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"gnt_brl","symbol":"GNT/BRL","base":"GNT","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"xmr_brl","symbol":"XMR/BRL","base":"XMR","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"mxt_brl","symbol":"MXT/BRL","base":"MXT","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"sngls_brl","symbol":"SNGLS/BRL","base":"SNGLS","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"trx_brl","symbol":"TRX/BRL","base":"TRX","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"bnb_brl","symbol":"BNB/BRL","base":"BNB","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"lcc_brl","symbol":"LCC/BRL","base":"LCC","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"onix_brl","symbol":"ONIX/BRL","base":"ONIX","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"etc_brl","symbol":"ETC/BRL","base":"ETC","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"smart_brl","symbol":"SMART/BRL","base":"SMART","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"abc_brl","symbol":"Anti Bureaucracy Coin/BRL","base":"Anti Bureaucracy Coin","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"iop_brl","symbol":"IOP/BRL","base":"IOP","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"nbr_brl","symbol":"NBR/BRL","base":"NBR","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"gmr_brl","symbol":"GMR/BRL","base":"GMR","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"xmr_btc","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mxt_btc","symbol":"MXT/BTC","base":"MXT","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"prsp_btc","symbol":"PRSP/BTC","base":"PRSP","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"btg_btc","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"crw_btc","symbol":"CRW/BTC","base":"CRW","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"trx_btc","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"bnb_btc","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"lcc_btc","symbol":"LCC/BTC","base":"LCC","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"onix_btc","symbol":"ONIX/BTC","base":"ONIX","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cfty_btc","symbol":"CFTY/BTC","base":"CFTY","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"smart_btc","symbol":"SMART/BTC","base":"SMART","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"iop_btc","symbol":"IOP/BTC","base":"IOP","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"nbr_btc","symbol":"NBR/BTC","base":"NBR","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"active":1,"market":"btc_usdt","last":9899.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":8600,"lowestAsk":9700},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ltc_usdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dash_usdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"brzx_usdt","symbol":"BRZX/USDT","base":"BRZX","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"smart_usdt","symbol":"SMART/USDT","base":"SMART","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"abc_usdt","symbol":"Anti Bureaucracy Coin/USDT","base":"Anti Bureaucracy Coin","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dcr_usdt","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xmr_usdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zec_usdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cfty_usdt","symbol":"CFTY/USDT","base":"CFTY","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"bch_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mxt_usdt","symbol":"MXT/USDT","base":"MXT","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"prsp_usdt","symbol":"PRSP/USDT","base":"PRSP","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"epc_usdt","symbol":"Epacoin/USDT","base":"Epacoin","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"usdt_btc","symbol":"USDT/BTC","base":"USDT","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/BRL","timestamp":1592763045024,"datetime":"2020-06-21T18:10:45.024Z","high":50140,"low":49519.03,"bid":49860,"ask":50127.99,"close":50127.99,"last":50127.99,"baseVolume":0.576,"quoteVolume":28653.376,"info":{"active":1,"market":"btc_brl","last":50127.99,"percentChange":-0.02,"baseVolume24":0.576,"quoteVolume24":28653.376,"baseVolume":0.576,"quoteVolume":28653.376,"highestBid24":50140,"lowestAsk24":49519.03,"highestBid":49860,"lowestAsk":50127.99}}},"tickers":{"statusCode":200,"response":[{"symbol":"Anti Bureaucracy Coin/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"Anti Bureaucracy Coin/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":1e-7,"ask":1.2e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"abc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":1e-7,"lowestAsk":1.2e-7}},{"symbol":"Anti Bureaucracy Coin/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BCH/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":1252.63,"low":1245,"bid":1218,"ask":1252,"close":1249,"last":1249,"baseVolume":0.053,"quoteVolume":66.337,"info":{"active":1,"market":"bch_brl","last":1249,"percentChange":0.32,"baseVolume24":0.053,"quoteVolume24":66.337,"baseVolume":0.053,"quoteVolume":66.337,"highestBid24":1252.63,"lowestAsk24":1245,"highestBid":1218,"lowestAsk":1252}},{"symbol":"BCH/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.02384443,"ask":0.02739999,"close":0.02250001,"last":0.02250001,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"bch_btc","last":0.02250001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02384443,"lowestAsk":0.02739999}},{"symbol":"BCH/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BNB/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BNB/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BRZX/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.63,"low":0.54,"bid":0.57,"ask":0.58,"close":0.57,"last":0.57,"baseVolume":25185.382,"quoteVolume":14021.907,"info":{"active":1,"market":"brzx_brl","last":0.57,"percentChange":-3.39,"baseVolume24":25185.382,"quoteVolume24":14021.907,"baseVolume":25185.382,"quoteVolume":14021.907,"highestBid24":0.63,"lowestAsk24":0.54,"highestBid":0.57,"lowestAsk":0.58}},{"symbol":"BRZX/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.0000101,"low":0.00001,"bid":0.0000102,"ask":0.00002,"close":0.0000101,"last":0.0000101,"baseVolume":19.9,"quoteVolume":0,"info":{"active":1,"market":"brzx_btc","last":0.0000101,"percentChange":0,"baseVolume24":19.9,"quoteVolume24":0,"baseVolume":19.9,"quoteVolume":0,"highestBid24":0.0000101,"lowestAsk24":0.00001,"highestBid":0.0000102,"lowestAsk":0.00002}},{"symbol":"BRZX/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BTC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":50140,"low":49519.03,"bid":49860,"ask":50127.99,"close":50127.99,"last":50127.99,"baseVolume":0.576,"quoteVolume":28653.376,"info":{"active":1,"market":"btc_brl","last":50127.99,"percentChange":-0.02,"baseVolume24":0.576,"quoteVolume24":28653.376,"baseVolume":0.576,"quoteVolume":28653.376,"highestBid24":50140,"lowestAsk24":49519.03,"highestBid":49860,"lowestAsk":50127.99}},{"symbol":"BTC/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":8600,"ask":9700,"close":9899.99999999,"last":9899.99999999,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"btc_usdt","last":9899.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":8600,"lowestAsk":9700}},{"symbol":"BTG/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BTG/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CFTY/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CFTY/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CRW/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CRW/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"DAI/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":5.35,"low":5.25,"bid":5.13,"ask":5.39,"close":5.35,"last":5.35,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"dai_brl","last":5.35,"percentChange":1.9,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.35,"lowestAsk24":5.25,"highestBid":5.13,"lowestAsk":5.39}},{"symbol":"DAI/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00010303,"ask":0.00011599,"close":0.00012,"last":0.00012,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"dai_btc","last":0.00012,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00010303,"lowestAsk":0.00011599}},{"symbol":"DASH/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":382.99,"low":368.58,"bid":371,"ask":375,"close":375,"last":375,"baseVolume":0.392,"quoteVolume":146.841,"info":{"active":1,"market":"dash_brl","last":375,"percentChange":-1.06,"baseVolume24":0.392,"quoteVolume24":146.841,"baseVolume":0.392,"quoteVolume":146.841,"highestBid24":382.99,"lowestAsk24":368.58,"highestBid":371,"lowestAsk":375}},{"symbol":"DASH/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.0077,"low":0.0077,"bid":0.00720001,"ask":0.0077,"close":0.0077,"last":0.0077,"baseVolume":0.026,"quoteVolume":0,"info":{"active":1,"market":"dash_btc","last":0.0077,"percentChange":0,"baseVolume24":0.026,"quoteVolume24":0,"baseVolume":0.026,"quoteVolume":0,"highestBid24":0.0077,"lowestAsk24":0.0077,"highestBid":0.00720001,"lowestAsk":0.0077}},{"symbol":"DASH/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"DCR/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":79,"low":79,"bid":77.91,"ask":84,"close":79,"last":79,"baseVolume":0.995,"quoteVolume":78.607,"info":{"active":1,"market":"dcr_brl","last":79,"percentChange":0,"baseVolume24":0.995,"quoteVolume24":78.607,"baseVolume":0.995,"quoteVolume":78.607,"highestBid24":79,"lowestAsk24":79,"highestBid":77.91,"lowestAsk":84}},{"symbol":"DCR/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00158672,"ask":0.00169999,"close":0.0019054,"last":0.0019054,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"dcr_btc","last":0.0019054,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00158672,"lowestAsk":0.00169999}},{"symbol":"DCR/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"EOS/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"EOS/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETC/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETC/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETH/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":1240.62,"low":1219.3,"bid":1220,"ask":1225,"close":1220,"last":1220,"baseVolume":1.472,"quoteVolume":1800.51,"info":{"active":1,"market":"eth_brl","last":1220,"percentChange":-1.66,"baseVolume24":1.472,"quoteVolume24":1800.51,"baseVolume":1.472,"quoteVolume":1800.51,"highestBid24":1240.62,"lowestAsk24":1219.3,"highestBid":1220,"lowestAsk":1225}},{"symbol":"ETH/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.02300001,"ask":0.0255,"close":0.02599999,"last":0.02599999,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"eth_btc","last":0.02599999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02300001,"lowestAsk":0.0255}},{"symbol":"ETH/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"Epacoin/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":6e-8,"ask":1e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"epc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":6e-8,"lowestAsk":1e-7}},{"symbol":"Epacoin/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"GMR/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"GMR/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":5.5e-7,"ask":0.000001,"close":0.000001,"last":0.000001,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"gmr_btc","last":0.000001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":5.5e-7,"lowestAsk":0.000001}},{"symbol":"GNT/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBi