ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 144 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"BL3P","private":false,"enableRateLimit":true,"countries":["NL","EU"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/28501752-60c21b82-6feb-11e7-818b-055ee6d0e754.jpg","api":"https://api.bl3p.eu","www":["https://bl3p.eu","https://bitonic.nl"],"doc":["https://github.com/BitonicNL/bl3p-api/tree/master/docs","https://bl3p.eu/api","https://bitonic.nl/en/api"]}}},"markets":{"statusCode":200,"response":[{"id":"BTCEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"LTCEUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/EUR","timestamp":1592763040000,"datetime":"2020-06-21T18:10:40.000Z","high":8410.07,"low":8270.00003,"bid":8319.96,"ask":8376.87,"close":8333.73003,"last":8333.73003,"baseVolume":21.3272552,"info":{"currency":"BTC","last":8333.73003,"bid":8319.96,"ask":8376.87,"high":8410.07,"low":8270.00003,"timestamp":1592763040,"volume":{"24h":21.3272552,"30d":1313.68661872}}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":8319.96,"amount":7.45789829},{"price":8319.95999,"amount":0.112},{"price":8319.94,"amount":0.3},{"price":8318.99,"amount":0.75},{"price":8317.34,"amount":1},{"price":8300.24,"amount":5},{"price":8297.37,"amount":1.5},{"price":8293.93,"amount":4.25},{"price":8270,"amount":0.01286094},{"price":8255.35,"amount":15},{"price":8236.1,"amount":0.5},{"price":8220,"amount":0.01216545},{"price":8216.68,"amount":10},{"price":8210.06,"amount":3.5},{"price":8200,"amount":0.10365853},{"price":8183,"amount":0.2352664},{"price":8152.47,"amount":3.89581459},{"price":8124.45,"amount":0.24617051},{"price":8116,"amount":0.01232134},{"price":8109,"amount":0.12331976},{"price":8100,"amount":3.14098394},{"price":8085,"amount":0.31197733},{"price":8058,"amount":0.01241002},{"price":8052.56508,"amount":0.01201347},{"price":8037,"amount":0.25241259},{"price":8004.459,"amount":0.00062465},{"price":8001.99,"amount":0.29998756},{"price":8000,"amount":1.50375},{"price":7999,"amount":0.07500937},{"price":7980,"amount":0.06138345},{"price":7978,"amount":0.04294075},{"price":7975,"amount":0.2105},{"price":7951,"amount":0.04733744},{"price":7950,"amount":0.9662893},{"price":7942,"amount":0.01252833},{"price":7925.37998,"amount":0.01437659},{"price":7913,"amount":0.03145709},{"price":7900,"amount":1.34430374},{"price":7874.88,"amount":0.0063493},{"price":7874,"amount":0.1},{"price":7869,"amount":0.06354047},{"price":7854.32,"amount":10.15999984},{"price":7850,"amount":0.09773374},{"price":7815,"amount":0.44766474},{"price":7800,"amount":0.66668941},{"price":7790,"amount":0.1283697},{"price":7777,"amount":0.02571685},{"price":7775,"amount":1.53402958},{"price":7757.67453,"amount":1.37514018},{"price":7755,"amount":0.12830431},{"price":7750,"amount":0.60677417},{"price":7731,"amount":0.01293493},{"price":7709,"amount":0.0778311},{"price":7700,"amount":0.58051945},{"price":7692.34,"amount":0.025},{"price":7669,"amount":0.06519754},{"price":7666.666,"amount":0.01280347},{"price":7660,"amount":0.61028328},{"price":7650,"amount":1.00653594},{"price":7611,"amount":0.01313887},{"price":7601.19,"amount":0.28431888},{"price":7600,"amount":0.4658855},{"price":7571.998,"amount":0.0205177},{"price":7569.71,"amount":0.04616425},{"price":7564,"amount":0.1},{"price":7560,"amount":0.00138359},{"price":7550,"amount":0.09927151},{"price":7510.93999,"amount":0.08071826},{"price":7510,"amount":0.08175366},{"price":7502,"amount":0.16662223},{"price":7501.01,"amount":0.095},{"price":7500,"amount":15.86363729},{"price":7469,"amount":0.06694336},{"price":7455,"amount":0.05557798},{"price":7450,"amount":0.02013421},{"price":7444,"amount":0.02169532},{"price":7426,"amount":0.2},{"price":7411,"amount":0.01349345},{"price":7410,"amount":0.13495276},{"price":7400,"amount":0.10675675},{"price":7350,"amount":0.00680272},{"price":7345,"amount":0.02042205},{"price":7334,"amount":0.08181074},{"price":7322,"amount":0.06828735},{"price":7320.51371,"amount":0.02521399},{"price":7300,"amount":0.1478767},{"price":7298.4,"amount":0.13701633},{"price":7269,"amount":0.01375705},{"price":7266,"amount":0.96623038},{"price":7250,"amount":0.58586206},{"price":7231.23,"amount":0.5},{"price":7231,"amount":0.01382934},{"price":7220,"amount":0.10387811},{"price":7215,"amount":0.00693},{"price":7201.11,"amount":0.14805817},{"price":7200,"amount":1.13025111},{"price":7192.2,"amount":0.01391448},{"price":7186,"amount":0.15},{"price":7183.72,"amount":0.13920364},{"price":7150,"amount":0.006993},{"price":7142,"amount":0.03493419},{"price":7141.00001,"amount":0.00354712},{"price":7129,"amount":0.11191758},{"price":7100,"amount":1.14225351},{"price":7099,"amount":0.33865614},{"price":7085,"amount":0.1},{"price":7081.11,"amount":0.00714859},{"price":7069,"amount":0.01414627},{"price":7058,"amount":0.05733557},{"price":7051,"amount":0.01418238},{"price":7050,"amount":0.00709219},{"price":7018,"amount":0.01398119},{"price":7015.83263,"amount":1.78755072},{"price":7010,"amount":0.08520832},{"price":7003,"amount":0.15033271},{"price":7001.01,"amount":0.105},{"price":7001,"amount":0.12242535},{"price":7000,"amount":9.44197785},{"price":6999,"amount":0.06215173},{"price":6969,"amount":0.05208712},{"price":6950,"amount":0.20719424},{"price":6900,"amount":0.48265795},{"price":6869,"amount":0.01455815},{"price":6850,"amount":0.20729927},{"price":6831,"amount":0.01463914},{"price":6827,"amount":0.2},{"price":6800,"amount":15.18542352},{"price":6797,"amount":0.53},{"price":6763.27,"amount":0.01},{"price":6751,"amount":0.01481262},{"price":6750,"amount":0.08148147},{"price":6720.91001,"amount":0.04463681},{"price":6700,"amount":0.19701491},{"price":6674,"amount":0.01498351},{"price":6669,"amount":0.01499475},{"price":6666,"amount":0.54785478},{"price":6650,"amount":0.30819548},{"price":6620,"amount":0.10127643},{"price":6612.5,"amount":2.63626961},{"price":6600,"amount":0.22952878},{"price":6562,"amount":0.09143553},{"price":6551,"amount":0.01526484},{"price":6550,"amount":0.00763358},{"price":6513,"amount":0.0153539},{"price":6501.01,"amount":0.105},{"price":6500,"amount":4.55753842},{"price":6485,"amount":0.25},{"price":6469,"amount":0.01545833},{"price":6450,"amount":0.00775193},{"price":6400,"amount":0.1078125},{"price":6384,"amount":0.01566416},{"price":6360,"amount":0.11792452},{"price":6357.82999,"amount":0.01},{"price":6351,"amount":0.01574555},{"price":6350,"amount":0.00787401},{"price":6342.51,"amount":0.07883314},{"price":6333,"amount":0.01575082},{"price":6310,"amount":0.01584786},{"price":6300,"amount":0.34603173},{"price":6287,"amount":0.15905837},{"price":6251,"amount":0.01599744},{"price":6250,"amount":0.2842896},{"price":6238.76,"amount":0.03},{"price":6221,"amount":0.65641536},{"price":6219,"amount":0.03215951},{"price":6203,"amount":0.04433338},{"price":6200,"amount":0.02419354},{"price":6199,"amount":0.38782384},{"price":6163,"amount":0.015},{"price":6161,"amount":0.3},{"price":6154.65,"amount":0.025},{"price":6151,"amount":0.01625751},{"price":6150,"amount":0.00813008},{"price":6125.15,"amount":0.08163065},{"price":6120.18,"amount":0.04084847},{"price":6115,"amount":0.00817661},{"price":6100,"amount":1.14918032},{"price":6091,"amount":0.01641766},{"price":6062.23,"amount":0.00989734},{"price":6060,"amount":0.1},{"price":6050.01133,"amount":0.05559685},{"price":6050,"amount":0.00826446},{"price":6030,"amount":0.01658374},{"price":6006,"amount":0.01844322},{"price":6001.01,"amount":0.10749999},{"price":6000,"amount":6.80231497},{"price":5961,"amount":0.0167757},{"price":5957.82999,"amount":0.01163907},{"price":5957,"amount":0.00839348},{"price":5950,"amount":0.00840336},{"price":5900,"amount":0.10847457},{"price":5898,"amount":0.00847744},{"price":5850,"amount":0.008547},{"price":5834,"amount":0.00857044},{"price":5800,"amount":0.2478448},{"price":5763,"amount":0.01735207},{"price":5750,"amount":0.29565217},{"price":5717.06197,"amount":0.01912685},{"price":5715.15,"amount":0.07719657},{"price":5700,"amount":0.19649121},{"price":5698,"amount":0.15},{"price":5691,"amount":0.05271481},{"price":5650,"amount":0.00884955},{"price":5643,"amount":0.01772107},{"price":5633,"amount":0.01775252},{"price":5617,"amount":0.45858627},{"price":5601,"amount":0.16893768},{"price":5600,"amount":0.00892857},{"price":5555.55,"amount":0.02148868},{"price":5555,"amount":0.13458522},{"price":5551.42,"amount":0.1},{"price":5550,"amount":0.009009},{"price":5540,"amount":0.03},{"price":5533,"amount":0.01807337},{"price":5508,"amount":0.13573365},{"price":5501.01001,"amount":0.11499999},{"price":5500,"amount":2.54531633},{"price":5455.42,"amount":0.025},{"price":5450,"amount":0.00917431},{"price":5449,"amount":0.13720333},{"price":5399,"amount":0.44528986},{"price":5320.12,"amount":0.01409742},{"price":5300,"amount":1.12},{"price":5282,"amount":0.018},{"price":5253,"amount":0.14232266},{"price":5250,"amount":0.09523809},{"price":5249,"amount":0.012},{"price":5201,"amount":0.04806767},{"price":5200,"amount":0.33461538},{"price":5175,"amount":0.4},{"price":5133,"amount":0.04588628},{"price":5121,"amount":0.1459912},{"price":5104.63,"amount":0.1},{"price":5100,"amount":1.11059803},{"price":5055,"amount":0.29579462},{"price":5053,"amount":0.06879298},{"price":5052,"amount":0.0688066},{"price":5051,"amount":0.08861828},{"price":5032,"amount":0.14857332},{"price":5025,"amount":0.00982487},{"price":5001.01,"amount":0.12},{"price":5000,"amount":4.0243},{"price":4900,"amount":1.1},{"price":4850,"amount":0.05154639},{"price":4810,"amount":0.41580041},{"price":4800,"amount":2.39367291},{"price":4795.67,"amount":20.8},{"price":4750,"amount":2.25739388},{"price":4738.615,"amount":2},{"price":4701,"amount":0.07955754},{"price":4700,"amount":0.10638297},{"price":4699,"amount":0.51162374},{"price":4690,"amount":0.4},{"price":4651,"amount":0.16074413},{"price":4601,"amount":0.08641838},{"price":4600,"amount":0.21956521},{"price":4551,"amount":0.08736782},{"price":4523,"amount":0.08790868},{"price":4520,"amount":0.16540286},{"price":4518,"amount":0.1},{"price":4501.01,"amount":0.125},{"price":4501,"amount":0.26787179},{"price":4500,"amount":5.5111111},{"price":4410,"amount":0.18114058},{"price":4402,"amount":0.036},{"price":4400,"amount":2.6822},{"price":4399,"amount":0.11366219},{"price":4351,"amount":0.26376026},{"price":4350,"amount":0.08588757},{"price":4318,"amount":0.12},{"price":4310,"amount":0.23178654},{"price":4301,"amount":0.13950243},{"price":4300,"amount":0.1},{"price":4252,"amount":0.09407337},{"price":4224.24,"amount":0.01703187},{"price":4215,"amount":0.01186239},{"price":4201,"amount":0.23684658},{"price":4188.9,"amount":0.45},{"price":4157.55,"amount":0.0192421},{"price":4151,"amount":0.18010622},{"price":4132.23914,"amount":0.13577031},{"price":4121,"amount":0.18141736},{"price":4120,"amount":0.09650509},{"price":4110,"amount":0.0486618},{"price":4101,"amount":0.12179956},{"price":4100,"amount":0.1587083},{"price":4081,"amount":0.08576329},{"price":4052,"amount":0.18450665},{"price":4051,"amount":0.08639842},{"price":4050,"amount":0.92324938},{"price":4031,"amount":0.08623442},{"price":4022,"amount":0.16042067},{"price":4015,"amount":0.0249066},{"price":4013,"amount":2},{"price":4008,"amount":2},{"price":4007,"amount":0.12478163},{"price":4001.87,"amount":0.13},{"price":4001,"amount":0.11463134},{"price":4000.01,"amount":1},{"price":4000,"amount":9.08850071},{"price":3950,"amount":0.15151898},{"price":3904.83025,"amount":0.04670875},{"price":3900,"amount":5.01},{"price":3898.75,"amount":0.8},{"price":3850,"amount":5.18363636},{"price":3802,"amount":0.06512388},{"price":3800,"amount":0.47052631},{"price":3787,"amount":2},{"price":3760,"amount":0.24793351},{"price":3751,"amount":0.10600132},{"price":3750,"amount":2},{"price":3715,"amount":0.4306864},{"price":3700,"amount":0.12351351},{"price":3651,"amount":0.09586414},{"price":3636.36,"amount":0.01654053},{"price":3630,"amount":0.1},{"price":3601,"amount":0.06942515},{"price":3600,"amount":2.4701},{"price":3501.01,"amount":0.143},{"price":3501,"amount":0.07105398},{"price":3500,"amount":6.78857141},{"price":3451,"amount":0.14488554},{"price":3400,"amount":0.41588235},{"price":3399,"amount":0.15},{"price":3350,"amount":0.05970149},{"price":3333,"amount":15.00569236},{"price":3314,"amount":1},{"price":3310,"amount":0.1510574},{"price":3303.0303,"amount":0.00737201},{"price":3300.166,"amount":3.03},{"price":3300,"amount":2.4365518},{"price":3250,"amount":2},{"price":3225,"amount":0.31007751},{"price":3215,"amount":0.01555209},{"price":3200,"amount":1.66609375},{"price":3110,"amount":0.1876274},{"price":3101,"amount":0.12254111},{"price":3100,"amount":0.21},{"price":3012,"amount":0.24900398},{"price":3011.01,"amount":0.17},{"price":3010,"amount":0.11627906},{"price":3000,"amount":5.4529933},{"price":2999,"amount":4},{"price":2950,"amount":0.08474576},{"price":2920,"amount":0.17123287},{"price":2901,"amount":0.10341261},{"price":2900,"amount":0.4723931},{"price":2850,"amount":0.10526315},{"price":2832,"amount":0.03531073},{"price":2800,"amount":5.56410713},{"price":2700,"amount":0.4},{"price":2600,"amount":0.56543846},{"price":2592,"amount":0.05787037},{"price":2501,"amount":0.1},{"price":2500,"amount":7.4998},{"price":2400,"amount":0.41666666},{"price":2303.03003,"amount":0.00936592},{"price":2301,"amount":0.05327727},{"price":2300,"amount":0.6347826},{"price":2215,"amount":0.02257336},{"price":2210,"amount":0.11204116},{"price":2200,"amount":1.33045908},{"price":2100,"amount":0.47619047},{"price":2021,"amount":0.19792182},{"price":2010,"amount":0.07343333},{"price":2000,"amount":8.59975},{"price":1927.72005,"amount":0.41218433},{"price":1900,"amount":0.52631578},{"price":1851,"amount":0.18908698},{"price":1821.63213,"amount":0.14180285},{"price":1802,"amount":0.11098779},{"price":1800,"amount":0.55555555},{"price":1750,"amount":0.1},{"price":1700,"amount":0.58823529},{"price":1667.48,"amount":0.07496341},{"price":1600,"amount":0.625},{"price":1599,"amount":0.05},{"price":1550,"amount":0.03225806},{"price":1501,"amount":0.33311125},{"price":1500,"amount":10.76666666},{"price":1400,"amount":0.71428571},{"price":1337,"amount":0.03739715},{"price":1300,"amount":0.98076921},{"price":1250,"amount":0.1},{"price":1200,"amount":0.83333333},{"price":1105,"amount":0.1},{"price":1100,"amount":0.9090909},{"price":1017,"amount":1.0058997},{"price":1000,"amount":40.77402496},{"price":950,"amount":0.10526315},{"price":900,"amount":1.11111111},{"price":800,"amount":1.25},{"price":750,"amount":0.4},{"price":700,"amount":1.42857142},{"price":500,"amount":49.49564},{"price":490.04027,"amount":0.09350466},{"price":450,"amount":0.44444444},{"price":419.52805,"amount":2.03663385},{"price":396.44023,"amount":0.7006586},{"price":330,"amount":0.20482139},{"price":300,"amount":0.94616666},{"price":100,"amount":10},{"price":64,"amount":0.96875},{"price":51,"amount":1},{"price":50,"amount":6},{"price":18.77638,"amount":10.96661124},{"price":13.981,"amount":0.03576282},{"price":11,"amount":52},{"price":10,"amount":7.6},{"price":2.6,"amount":9.61538461},{"price":1.46667,"amount":59.99986363},{"price":1.1,"amount":4.54545454},{"price":1,"amount":33.5},{"price":0.4,"amount":5},{"price":0.31,"amount":101},{"price":0.26,"amount":7.69230769},{"price":0.21,"amount":4.76190476},{"price":0.2,"amount":15},{"price":0.1,"amount":735},{"price":0.04212,"amount":2681.44130752},{"price":0.01,"amount":384}],"asks":[{"price":8376.87,"amount":1},{"price":8381.06,"amount":0.3},{"price":8389.99999,"amount":7.89784513},{"price":8390,"amount":5},{"price":8393.95,"amount":5},{"price":8401.94,"amount":1.5},{"price":8404.68,"amount":0.75},{"price":8429.79999,"amount":4.25},{"price":8439.11,"amount":0.5},{"price":8439.86,"amount":5.96975512},{"price":8447.51,"amount":3.5},{"price":8450,"amount":0.01060285},{"price":8474.93538,"amount":0.00117584},{"price":8483.52,"amount":0.42516192},{"price":8485.56,"amount":10},{"price":8494,"amount":0.1},{"price":8495,"amount":0.01308712},{"price":8500,"amount":0.00588234},{"price":8500.99001,"amount":0.19415241},{"price":8547.87,"amount":0.095},{"price":8550,"amount":0.10584795},{"price":8573.34239,"amount":1},{"price":8579,"amount":0.1},{"price":8597,"amount":0.47},{"price":8600,"amount":0.24402079},{"price":8610,"amount":0.01161715},{"price":8639,"amount":0.01157541},{"price":8650,"amount":0.00578034},{"price":8664,"amount":0.1},{"price":8667.3,"amount":0.00296972},{"price":8698,"amount":0.02993426},{"price":8700,"amount":0.1365632},{"price":8705,"amount":0.9},{"price":8722,"amount":0.1146526},{"price":8741.66382,"amount":0.474738},{"price":8749,"amount":0.25},{"price":8750,"amount":0.00571428},{"price":8751,"amount":0.1},{"price":8785,"amount":1.09694882},{"price":8789,"amount":0.55237695},{"price":8800,"amount":2.06633351},{"price":8839,"amount":0.1},{"price":8843,"amount":0.00056541},{"price":8845,"amount":0.11619742},{"price":8850,"amount":0.25564971},{"price":8851.15,"amount":0.5},{"price":8857.82159,"amount":0.0114544},{"price":8876.76,"amount":5},{"price":8880,"amount":0.4},{"price":8893,"amount":0.35},{"price":8900,"amount":1.31306209},{"price":8912.76,"amount":0.15234001},{"price":8927,"amount":0.1},{"price":8933.45,"amount":0.00731383},{"price":8945,"amount":0.25},{"price":8950,"amount":1.26365595},{"price":8968.94527,"amount":2.27051132},{"price":8976.76,"amount":1},{"price":8978.21,"amount":0.0059371},{"price":8990,"amount":0.52023359},{"price":8999,"amount":0.15566355},{"price":9000,"amount":1.69643545},{"price":9016,"amount":0.1},{"price":9034.21,"amount":0.00589962},{"price":9050,"amount":0.36819273},{"price":9061.4156,"amount":0.00673184},{"price":9066.88,"amount":0.1726},{"price":9087.87,"amount":0.085},{"price":9099.64,"amount":0.15810954},{"price":9100,"amount":0.91177953},{"price":9101,"amount":0.49999999},{"price":9106,"amount":0.1},{"price":9106.6008,"amount":0.02858398},{"price":9120,"amount":0.20420383},{"price":9134.84,"amount":0.05405267},{"price":9140,"amount":0.03677369},{"price":9150,"amount":0.02546448},{"price":9175,"amount":0.0557103},{"price":9197,"amount":0.05},{"price":9199,"amount":0.03529827},{"price":9200,"amount":0.98233629},{"price":9210.52632,"amount":0.38},{"price":9233.23,"amount":0.00582079},{"price":9240,"amount":0.1},{"price":9249,"amount":0.25},{"price":9250,"amount":0.74527958},{"price":9250.32,"amount":0.025},{"price":9260,"amount":0.15},{"price":9289,"amount":0.05},{"price":9290,"amount":0.12177654},{"price":9293.88,"amount":0.3336273},{"price":9300,"amount":6.76078542},{"price":9320,"amount":0.04400924},{"price":9345,"amount":0.1},{"price":9350,"amount":0.00534759},{"price":9358,"amount":0.12079208},{"price":9360,"amount":0.04448398},{"price":9365,"amount":0.03289473},{"price":9376.21,"amount":0.01298225},{"price":9381,"amount":0.03754918},{"price":9382,"amount":0.05},{"price":9390,"amount":0.1},{"price":9393.16,"amount":0.00883204},{"price":9400,"amount":0.61920017},{"price":9425,"amount":0.04244031},{"price":9440,"amount":0.1},{"price":9445.23,"amount":0.00574955},{"price":9450,"amount":0.005291},{"price":9459,"amount":0.99},{"price":9476,"amount":0.05},{"price":9476.00272,"amount":1},{"price":9489,"amount":0.075},{"price":9490,"amount":0.1},{"price":9497.99997,"amount":1},{"price":9499,"amount":0.1},{"price":9500,"amount":2.51114841},{"price":9540,"amount":0.1},{"price":9550,"amount":0.60479763},{"price":9555,"amount":0.11095481},{"price":9571,"amount":0.05},{"price":9590,"amount":0.1},{"price":9599,"amount":0.05},{"price":9600,"amount":1.28315483},{"price":9606,"amount":0.04267321},{"price":9612,"amount":0.01},{"price":9618.8,"amount":0.06930821},{"price":9628,"amount":0.005},{"price":9640,"amount":0.1},{"price":9640.44,"amount":0.00689574},{"price":9650,"amount":0.00518134},{"price":9663.74,"amount":0.00263648},{"price":9666,"amount":0.4},{"price":9667,"amount":0.05},{"price":9687.87,"amount":0.06},{"price":9690,"amount":0.1},{"price":9696,"amount":0.01031353},{"price":9700,"amount":1.10773194},{"price":9740,"amount":0.09646011},{"price":9743.60375,"amount":0.02185509},{"price":9746.21361,"amount":0.10756681},{"price":9750,"amount":0.0388427},{"price":9763,"amount":0.05},{"price":9766.88,"amount":0.14976764},{"price":9779.395,"amount":2.109021},{"price":9785,"amount":0.05351623},{"price":9788.11,"amount":0.00659059},{"price":9799,"amount":0.45340796},{"price":9800,"amount":1.00765306},{"price":9839.43,"amount":0.23139354},{"price":9845,"amount":0.5},{"price":9850,"amount":0.00507614},{"price":9861,"amount":0.05},{"price":9865,"amount":1},{"price":9888.88,"amount":0.18283638},{"price":9900,"amount":0.11884866},{"price":9901.28,"amount":0.022883},{"price":9914,"amount":0.10086746},{"price":9950,"amount":0.06058067},{"price":9955.93,"amount":0.03589799},{"price":9959,"amount":0.05},{"price":9963.18,"amount":0.0026},{"price":9966,"amount":0.1},{"price":9973,"amount":0.4770296},{"price":9978.69,"amount":0.03419344},{"price":9989.99,"amount":0.49987383},{"price":9990,"amount":0.01916142},{"price":9998,"amount":0.53205605},{"price":9999,"amount":0.16100331},{"price":9999.99,"amount":0.1},{"price":10000,"amount":2.91736142},{"price":10050,"amount":0.00497512},{"price":10059,"amount":0.05},{"price":10100,"amount":0.10742573},{"price":10116.80656,"amount":0.58133254},{"price":10125,"amount":0.0497},{"price":10150,"amount":0.0049261},{"price":10160,"amount":0.05},{"price":10173,"amount":0.1},{"price":10200,"amount":0.12335294},{"price":10205.9,"amount":0.01103034},{"price":10250,"amount":0.1251077},{"price":10261,"amount":0.035},{"price":10287.87,"amount":0.052},{"price":10288.89,"amount":0.212396},{"price":10300,"amount":0.16610506},{"price":10350,"amount":0.00483091},{"price":10364,"amount":0.035},{"price":10400,"amount":0.00721153},{"price":10402.99,"amount":0.34969005},{"price":10450,"amount":0.00478468},{"price":10468,"amount":0.035},{"price":10499.99,"amount":0.1},{"price":10500,"amount":0.40852314},{"price":10500.73,"amount":0.09999971},{"price":10550,"amount":0.00473933},{"price":10572,"amount":0.035},{"price":10585,"amount":0.17786533},{"price":10599.00001,"amount":0.01876309},{"price":10600,"amount":0.26637535},{"price":10650,"amount":0.00469483},{"price":10666,"amount":0.04},{"price":10678,"amount":0.035},{"price":10698,"amount":0.05},{"price":10700,"amount":0.00700933},{"price":10747,"amount":1},{"price":10750,"amount":0.00465116},{"price":10758,"amount":0.05},{"price":10761,"amount":0.5},{"price":10765,"amount":0.00928936},{"price":10800,"amount":0.00694443},{"price":10808,"amount":0.05},{"price":10850,"amount":0.00460829},{"price":10887.87,"amount":0.0475},{"price":10888,"amount":0.05},{"price":10898,"amount":0.05},{"price":10900,"amount":0.10688072},{"price":10950,"amount":0.00456621},{"price":10964,"amount":0.93988613},{"price":10989,"amount":0.05},{"price":10999,"amount":0.18883774},{"price":10999.9999,"amount":0.1},{"price":11000,"amount":6.33056882},{"price":11025.73,"amount":0.09999972},{"price":11050,"amount":0.00452488},{"price":11100,"amount":0.0164932},{"price":11150,"amount":0.0044843},{"price":11200,"amount":0.03124999},{"price":11208,"amount":0.06601478},{"price":11223,"amount":0.175},{"price":11250,"amount":0.00444444},{"price":11300,"amount":0.00442477},{"price":11350,"amount":0.00440528},{"price":11400,"amount":0.00438596},{"price":11450,"amount":0.00436681},{"price":11487.87,"amount":0.045},{"price":11495,"amount":1},{"price":11499.7,"amount":0.012},{"price":11499.99,"amount":0.1},{"price":11500,"amount":0.35199283},{"price":11512,"amount":0.11292765},{"price":11550,"amount":0.004329},{"price":11550.46,"amount":0.0964149},{"price":11576.73,"amount":0.09999974},{"price":11600,"amount":0.00431034},{"price":11650,"amount":0.00429184},{"price":11658,"amount":0.5},{"price":11666,"amount":0.01065936},{"price":11672,"amount":0.2656},{"price":11693.97,"amount":0.0443},{"price":11700,"amount":0.19090609},{"price":11747,"amount":1},{"price":11750,"amount":0.50425531},{"price":11776.76,"amount":4},{"price":11789.76054,"amount":0.03982684},{"price":11800,"amount":0.20949151},{"price":11825,"amount":2.21348508},{"price":11850,"amount":0.0042194},{"price":11888.88,"amount":0.22},{"price":11900,"amount":0.10420168},{"price":11923.4,"amount":0.04928511},{"price":11950,"amount":0.0041841},{"price":11974.37999,"amount":0.0296528},{"price":11987.87,"amount":0.04292085},{"price":11999,"amount":0.09298663},{"price":11999.99,"amount":0.62792112},{"price":12000,"amount":2.87618992},{"price":12050,"amount":0.00414937},{"price":12100,"amount":0.10413223},{"price":12150,"amount":0.00411522},{"price":12155.73,"amount":0.09999975},{"price":12200,"amount":0.79871793},{"price":12250,"amount":0.00408163},{"price":12265,"amount":0.25},{"price":12300,"amount":0.10406504},{"price":12321,"amount":0.75244652},{"price":12350,"amount":0.00404858},{"price":12397,"amount":0.1731},{"price":12400,"amount":0.10403225},{"price":12450,"amount":0.00401606},{"price":12487.87,"amount":0.041},{"price":12499,"amount":0.002334},{"price":12500,"amount":2.39832317},{"price":12550,"amount":0.00398406},{"price":12558,"amount":0.12753076},{"price":12579.999,"amount":0.35},{"price":12600,"amount":0.00396825},{"price":12620,"amount":0.01135548},{"price":12650,"amount":0.00395256},{"price":12669.88,"amount":0.20824849},{"price":12674,"amount":0.25},{"price":12700,"amount":0.103937},{"price":12750,"amount":2.00392156},{"price":12763.73,"amount":0.09999428},{"price":12800,"amount":0.00390625},{"price":12850,"amount":0.00389105},{"price":12876.22727,"amount":3.09877891},{"price":12900,"amount":0.01553097},{"price":12950,"amount":0.003861},{"price":12960,"amount":0.02564477},{"price":12964.6,"amount":0.0597},{"price":12982.88,"amount":0.04083484},{"price":13000,"amount":1.39605648},{"price":13050,"amount":0.00383141},{"price":13087.87,"amount":0.04},{"price":13096,"amount":0.25},{"price":13100,"amount":0.00381679},{"price":13150,"amount":0.00380228},{"price":13200,"amount":0.11202654},{"price":13250,"amount":0.00377358},{"price":13300,"amount":0.00375939},{"price":13350,"amount":0.00374531},{"price":13369,"amount":0.17},{"price":13400,"amount":0.00373134},{"price":13401.73,"amount":0.09999977},{"price":13450,"amount":0.00371747},{"price":13499,"amount":0.05},{"price":13500,"amount":1.9887037},{"price":13533,"amount":0.25},{"price":13550,"amount":0.00369003},{"price":13564.52,"amount":0.03296854},{"price":13600,"amount":0.00367647},{"price":13650,"amount":0.003663},{"price":13651.01,"amount":0.00315261},{"price":13687.87,"amount":0.0375},{"price":13700,"amount":0.00364963},{"price":13750,"amount":0.00363636},{"price":13800,"amount":0.00362318},{"price":13850,"amount":0.0036101},{"price":13900,"amount":0.00359712},{"price":13950,"amount":0.03942651},{"price":13984,"amount":0.25},{"price":13986.88,"amount":0.05492692},{"price":14000,"amount":1.13481129},{"price":14050,"amount":0.00355871},{"price":14071.73,"amount":0.09999978},{"price":14100,"amount":0.00354609},{"price":14150,"amount":0.00353356},{"price":14178,"amount":1.357135},{"price":14200,"amount":0.00352112},{"price":14250,"amount":0.00350877},{"price":14287.87,"amount":0.036},{"price":14300,"amount":0.40912624},{"price":14350,"amount":0.00348432},{"price":14400,"amount":0.00347222},{"price":14450,"amount":0.2534602},{"price":14482.93,"amount":0.05},{"price":14500,"amount":0.00514827},{"price":14550,"amount":0.00343642},{"price":14600,"amount":0.00342465},{"price":14650,"amount":0.00341296},{"price":14669,"amount":0.17},{"price":14700,"amount":0.00340136},{"price":14750,"amount":0.43673018},{"price":14775.73,"amount":0.09999979},{"price":14777,"amount":0.25936021},{"price":14800,"amount":0.00337837},{"price":14806.75148,"amount":0.04859066},{"price":14850,"amount":0.003367},{"price":14900,"amount":0.0033557},{"price":14932,"amount":0.25},{"price":14950,"amount":0.00334448},{"price":14987.87,"amount":0.034},{"price":14990,"amount":0.00267267},{"price":15000,"amount":0.94241645},{"price":15050,"amount":0.00332225},{"price":15100,"amount":0.00331125},{"price":15150,"amount":0.00330033},{"price":15200,"amount":0.00328947},{"price":15250,"amount":0.00327868},{"price":15250.51,"amount":0.396},{"price":15300,"amount":0.00326797},{"price":15350,"amount":0.15325732},{"price":15400,"amount":0.00324675},{"price":15429,"amount":0.25},{"price":15444.1465,"amount":0.33101276},{"price":15450,"amount":0.00323624},{"price":15500,"amount":0.0579469},{"price":15550,"amount":0.00321543},{"price":15555,"amount":0.0098487},{"price":15600,"amount":0.00320512},{"price":15650,"amount":0.25319488},{"price":15700,"amount":0.00318471},{"price":15750,"amount":0.0031746},{"price":15788.87,"amount":0.0325},{"price":15800,"amount":0.00316455},{"price":15850,"amount":0.00315457},{"price":15900,"amount":0.00314465},{"price":15920.69975,"amount":0.32110458},{"price":15944,"amount":0.25},{"price":15950,"amount":0.00313479},{"price":16000,"amount":1.0133616},{"price":16015.02001,"amount":0.31765629},{"price":16050,"amount":0.00311526},{"price":16100,"amount":0.0031557},{"price":16150,"amount":0.00487804},{"price":16200,"amount":0.00308641},{"price":16250,"amount":0.00307692},{"price":16300,"amount":0.00306748},{"price":16350,"amount":0.0030581},{"price":16353.93,"amount":0.05},{"price":16400,"amount":0.01304878},{"price":16450,"amount":0.00303951},{"price":16475,"amount":0.25},{"price":16500,"amount":0.0030303},{"price":16550,"amount":0.00302114},{"price":16588.87,"amount":0.031},{"price":16600,"amount":0.00301204},{"price":16650,"amount":0.003003},{"price":16700,"amount":0.00299401},{"price":16750,"amount":0.00298507},{"price":16800,"amount":1.00297619},{"price":16850,"amount":0.00296735},{"price":16888.88,"amount":0.18283638},{"price":16900,"amount":0.00295857},{"price":16950,"amount":0.00294985},{"price":17000,"amount":0.25428535},{"price":17024,"amount":0.25},{"price":17050,"amount":0.00293255},{"price":17100,"amount":0.00292398},{"price":17150,"amount":0.00291545},{"price":17187,"amount":0.3875},{"price":17200,"amount":0.00290697},{"price":17250,"amount":0.00289855},{"price":17261.3884,"amount":0.0664293},{"price":17300,"amount":0.00289017},{"price":17350,"amount":0.00288184},{"price":17387.87,"amount":0.03},{"price":17400,"amount":0.00287356},{"price":17450,"amount":0.00286532},{"price":17500,"amount":0.00285714},{"price":17550,"amount":0.002849},{"price":17592,"amount":0.25},{"price":17600,"amount":0.0028409},{"price":17650,"amount":0.00283286},{"price":17700,"amount":0.00282485},{"price":17750,"amount":0.0028169},{"price":17800,"amount":0.15280898},{"price":17850,"amount":0.00280112},{"price":17900,"amount":0.00279329},{"price":17950,"amount":0.00278551},{"price":18000,"amount":0.0228278},{"price":18001,"amount":0.03752746},{"price":18050,"amount":0.00277008},{"price":18100,"amount":0.00276243},{"price":18150,"amount":0.38275482},{"price":18178,"amount":0.25},{"price":18200,"amount":0.00274725},{"price":18250,"amount":0.00273972},{"price":18287.87,"amount":0.028},{"price":18300,"amount":0.00273224},{"price":18350,"amount":0.00272479},{"price":18400,"amount":0.00271739},{"price":18450,"amount":0.00271003},{"price":18500,"amount":0.0027027},{"price":18550,"amount":0.00269541},{"price":18556.24118,"amount":7},{"price":18600,"amount":0.00268817},{"price":18606.34497,"amount":0.38599924},{"price":18650,"amount":0.06614619},{"price":18750,"amount":0.16176189},{"price":18784,"amount":0.25},{"price":18941,"amount":0.18696766},{"price":19000,"amount":0.00264837},{"price":19269.07269,"amount":0.03113797},{"price":19287.87,"amount":0.0265},{"price":19410,"amount":0.25},{"price":19856,"amount":0.03125},{"price":20000,"amount":1.76159805},{"price":20057,"amount":0.25},{"price":20287.87,"amount":0.02645161},{"price":20593.25036,"amount":0.00242145},{"price":20726,"amount":0.25},{"price":21000,"amount":0.00238095},{"price":21417,"amount":0.25},{"price":22000,"amount":0.00250257},{"price":22131,"amount":0.25},{"price":22500,"amount":0.1},{"price":22666.66667,"amount":0.07499999},{"price":22868,"amount":0.25},{"price":23631,"amount":0.25},{"price":24418,"amount":0.25},{"price":24999,"amount":0.005},{"price":25000,"amount":1.21039712},{"price":25000.53034,"amount":1.1536889},{"price":25100,"amount":0.00199223},{"price":25232,"amount":0.25},{"price":26073,"amount":0.25},{"price":26943,"amount":0.25},{"price":26980,"amount":0.12764653},{"price":27500,"amount":0.0438},{"price":27841,"amount":0.25},{"price":28000,"amount":0.037},{"price":28769,"amount":0.25},{"price":29728,"amount":0.25},{"price":29999.99999,"amount":2.537087},{"price":30719,"amount":0.25},{"price":31742,"amount":0.25},{"price":32801,"amount":0.25},{"price":33000,"amount":1},{"price":33894,"amount":0.25},{"price":35024,"amount":0.25},{"price":35714.28571,"amount":0.14},{"price":36191,"amount":0.25},{"price":37001.31903,"amount":0.09408163},{"price":37398,"amount":0.25},{"price":38644,"amount":0.25},{"price":39932,"amount":0.25},{"price":41263,"amount":0.25},{"price":42639,"amount":0.25},{"price":44060,"amount":0.25},{"price":45529,"amount":0.25},{"price":47046,"amount":0.25},{"price":48615,"amount":0.25},{"price":49494.06777,"amount":0.00930406},{"price":50000,"amount":1},{"price":50235,"amount":0.25},{"price":51910,"amount":0.25},{"price":53640,"amount":0.25},{"price":55428,"amount":0.25},{"price":57275,"amount":0.25},{"price":59185,"amount":0.25},{"price":61157,"amount":0.25},{"price":63196,"amount":0.25},{"price":65303,"amount":0.25},{"price":67479,"amount":0.25},{"price":68036.62305,"amount":0.05225061},{"price":69729,"amount":0.25},{"price":72053,"amount":0.25},{"price":74455,"amount":0.25},{"price":76937,"amount":0.25},{"price":85580,"amount":0.1},{"price":100000,"amount":0.5},{"price":166652.95,"amount":0.06086281},{"price":170020.06144,"amount":0.10116804},{"price":200000,"amount":0.5}]}},"trades":{"statusCode":200,"response":[{"id":"2061671","info":{"date":1592473869000,"trade_id":2061671,"price_int":846618000,"amount_int":9880000},"timestamp":1592473869000,"datetime":"2020-06-18T09:51:09.000Z","symbol":"BTC/EUR","price":8466.18,"amount":0.0988},{"id":"2061673","info":{"date":1592473869000,"trade_id":2061673,"price_int":846625000,"amount_int":30000000},"timestamp":1592473869000,"datetime":"2020-06-18T09:51:09.000Z","symbol":"BTC/EUR","price":8466.25,"amount":0.3},{"id":"2061675","info":{"date":1592473869000,"trade_id":2061675,"price_int":846959000,"amount_int":41972243},"timestamp":1592473869000,"datetime":"2020-06-18T09:51:09.000Z","symbol":"BTC/EUR","price":8469.59,"amount":0.41972243},{"id":"2061685","info":{"date":1592477945000,"trade_id":2061685,"price_int":837762000,"amount_int":6455205},"timestamp":1592477945000,"datetime":"2020-06-18T10:59:05.000Z","symbol":"BTC/EUR","price":8377.62,"amount":0.06455205},{"id":"2061687","info":{"date":1592478066000,"trade_id":2061687,"price_int":837836001,"amount_int":72436057},"timestamp":1592478066000,"datetime":"2020-06-18T11:01:06.000Z","symbol":"BTC/EUR","price":8378.36001,"amount":0.72436057},{"id":"2061693","info":{"date":1592480348000,"trade_id":2061693,"price_int":837258000,"amount_int":16744728},"timestamp":1592480348000,"datetime":"2020-06-18T11:39:08.000Z","symbol":"BTC/EUR","price":8372.58,"amount":0.16744728},{"id":"2061689","info":{"date":1592480348000,"trade_id":2061689,"price_int":837918000,"amount_int":10950000},"timestamp":1592480348000,"datetime":"2020-06-18T11:39:08.000Z","symbol":"BTC/EUR","price":8379.18,"amount":0.1095},{"id":"2061691","info":{"date":1592480348000,"trade_id":2061691,"price_int":837903000,"amount_int":30000000},"timestamp":1592480348000,"datetime":"2020-06-18T11:39:08.000Z","symbol":"BTC/EUR","price":8379.03,"amount":0.3},{"id":"2061695","info":{"date":1592486308000,"trade_id":2061695,"price_int":835771999,"amount_int":10379999},"timestamp":1592486308000,"datetime":"2020-06-18T13:18:28.000Z","symbol":"BTC/EUR","price":8357.71999,"amount":0.10379999},{"id":"2061697","info":{"date":1592486308000,"trade_id":2061697,"price_int":835771999,"amount_int":596065},"timestamp":1592486308000,"datetime":"2020-06-18T13:18:28.000Z","symbol":"BTC/EUR","price":8357.71999,"amount":0.00596065},{"id":"2061699","info":{"date":1592487191000,"trade_id":2061699,"price_int":835812000,"amount_int":27156193},"timestamp":1592487191000,"datetime":"2020-06-18T13:33:11.000Z","symbol":"BTC/EUR","price":8358.12,"amount":0.27156193},{"id":"2061707","info":{"date":1592487966000,"trade_id":2061707,"price_int":834186000,"amount_int":42020694},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8341.86,"amount":0.42020694},{"id":"2061701","info":{"date":1592487966000,"trade_id":2061701,"price_int":835020999,"amount_int":30000000},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8350.20999,"amount":0.3},{"id":"2061705","info":{"date":1592487966000,"trade_id":2061705,"price_int":834186001,"amount_int":167119306},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8341.86001,"amount":1.67119306},{"id":"2061703","info":{"date":1592487966000,"trade_id":2061703,"price_int":835020999,"amount_int":10849999},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8350.20999,"amount":0.10849999},{"id":"2061711","info":{"date":1592488026000,"trade_id":2061711,"price_int":834299001,"amount_int":217822188},"timestamp":1592488026000,"datetime":"2020-06-18T13:47:06.000Z","symbol":"BTC/EUR","price":8342.99001,"amount":2.17822188},{"id":"2061709","info":{"date":1592488026000,"trade_id":2061709,"price_int":834983000,"amount_int":30000000},"timestamp":1592488026000,"datetime":"2020-06-18T13:47:06.000Z","symbol":"BTC/EUR","price":8349.83,"amount":0.3},{"id":"2061715","info":{"date":1592488086000,"trade_id":2061715,"price_int":834856000,"amount_int":26269999},"timestamp":1592488086000,"datetime":"2020-06-18T13:48:06.000Z","symbol":"BTC/EUR","price":8348.56,"amount":0.26269999},{"id":"2061713","info":{"date":1592488086000,"trade_id":2061713,"price_int":834857000,"amount_int":5710000},"timestamp":1592488086000,"datetime":"2020-06-18T13:48:06.000Z","symbol":"BTC/EUR","price":8348.57,"amount":0.0571},{"id":"2061719","info":{"date":1592488986000,"trade_id":2061719,"price_int":835036000,"amount_int":22485845},"timestamp":1592488986000,"datetime":"2020-06-18T14:03:06.000Z","symbol":"BTC/EUR","price":8350.36,"amount":0.22485845},{"id":"2061717","info":{"date":1592488986000,"trade_id":2061717,"price_int":835043000,"amount_int":837999},"timestamp":1592488986000,"datetime":"2020-06-18T14:03:06.000Z","symbol":"BTC/EUR","price":8350.43,"amount":0.00837999},{"id":"2061721","info":{"date":1592489036000,"trade_id":2061721,"price_int":840884999,"amount_int":20924383},"timestamp":1592489036000,"datetime":"2020-06-18T14:03:56.000Z","symbol":"BTC/EUR","price":8408.84999,"amount":0.20924383},{"id":"2061723","info":{"date":1592489328000,"trade_id":2061723,"price_int":841591999,"amount_int":71109619},"timestamp":1592489328000,"datetime":"2020-06-18T14:08:48.000Z","symbol":"BTC/EUR","price":8415.91999,"amount":0.71109619},{"id":"2061725","info":{"date":1592490305000,"trade_id":2061725,"price_int":836670000,"amount_int":75000000},"timestamp":1592490305000,"datetime":"2020-06-18T14:25:05.000Z","symbol":"BTC/EUR","price":8366.7,"amount":0.75},{"id":"2061729","info":{"date":1592490305000,"trade_id":2061729,"price_int":836567000,"amount_int":23290923},"timestamp":1592490305000,"datetime":"2020-06-18T14:25:05.000Z","symbol":"BTC/EUR","price":8365.67,"amount":0.23290923},{"id":"2061727","info":{"date":1592490305000,"trade_id":2061727,"price_int":836567001,"amount_int":151699076},"timestamp":1592490305000,"datetime":"2020-06-18T14:25:05.000Z","symbol":"BTC/EUR","price":8365.67001,"amount":1.51699076},{"id":"2061731","info":{"date":1592490364000,"trade_id":2061731,"price_int":837208000,"amount_int":75000000},"timestamp":1592490364000,"datetime":"2020-06-18T14:26:04.000Z","symbol":"BTC/EUR","price":8372.08,"amount":0.75},{"id":"2061733","info":{"date":1592490364000,"trade_id":2061733,"price_int":837191000,"amount_int":30000000},"timestamp":1592490364000,"datetime":"2020-06-18T14:26:04.000Z","symbol":"BTC/EUR","price":8371.91,"amount":0.3},{"id":"2061735","info":{"date":1592490364000,"trade_id":2061735,"price_int":836100001,"amount_int":144989999},"timestamp":1592490364000,"datetime":"2020-06-18T14:26:04.000Z","symbol":"BTC/EUR","price":8361.00001,"amount":1.44989999},{"id":"2061739","info":{"date":1592490425000,"trade_id":2061739,"price_int":836979000,"amount_int":75000000},"timestamp":1592490425000,"datetime":"2020-06-18T14:27:05.000Z","symbol":"BTC/EUR","price":8369.79,"amount":0.75},{"id":"2061741","info":{"date":1592490425000,"trade_id":2061741,"price_int":836717001,"amount_int":23792316},"timestamp":1592490425000,"datetime":"2020-06-18T14:27:05.000Z","symbol":"BTC/EUR","price":8367.17001,"amount":0.23792316},{"id":"2061737","info":{"date":1592490425000,"trade_id":2061737,"price_int":837191000,"amount_int":30000000},"timestamp":1592490425000,"datetime":"2020-06-18T14:27:05.000Z","symbol":"BTC/EUR","price":8371.91,"amount":0.3},{"id":"2061743","info":{"date":1592491335000,"trade_id":2061743,"price_int":842870998,"amount_int":118340296},"timestamp":1592491335000,"datetime":"2020-06-18T14:42:15.000Z","symbol":"BTC/EUR","price":8428.70998,"amount":1.18340296},{"id":"2061745","info":{"date":1592491384000,"trade_id":2061745,"price_int":842870998,"amount_int":35497840},"timestamp":1592491384000,"datetime":"2020-06-18T14:43:04.000Z","symbol":"BTC/EUR","price":8428.70998,"amount":0.3549784},{"id":"2061747","info":{"date":1592493122000,"trade_id":2061747,"price_int":838021999,"amount_int":10000000},"timestamp":1592493122000,"datetime":"2020-06-18T15:12:02.000Z","symbol":"BTC/EUR","price":8380.21999,"amount":0.1},{"id":"2061749","info":{"date":1592494531000,"trade_id":2061749,"price_int":841000000,"amount_int":1189060},"timestamp":1592494531000,"datetime":"2020-06-18T15:35:31.000Z","symbol":"BTC/EUR","price":8410,"amount":0.0118906},{"id":"2061753","info":{"date":1592501382000,"trade_id":2061753,"price_int":837304999,"amount_int":395334},"timestamp":1592501382000,"datetime":"2020-06-18T17:29:42.000Z","symbol":"BTC/EUR","price":8373.04999,"amount":0.00395334},{"id":"2061761","info":{"date":1592503372000,"trade_id":2061761,"price_int":841000000,"amount_int":8810940},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8410,"amount":0.0881094},{"id":"2061763","info":{"date":1592503372000,"trade_id":2061763,"price_int":842133999,"amount_int":78156050},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8421.33999,"amount":0.7815605},{"id":"2061755","info":{"date":1592503372000,"trade_id":2061755,"price_int":838500000,"amount_int":10000000},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8385,"amount":0.1},{"id":"2061757","info":{"date":1592503372000,"trade_id":2061757,"price_int":840500000,"amount_int":9244451},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8405,"amount":0.09244451},{"id":"2061759","info":{"date":1592503372000,"trade_id":2061759,"price_int":840900000,"amount_int":6434500},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8409,"amount":0.064345},{"id":"2061765","info":{"date":1592503757000,"trade_id":2061765,"price_int":837106000,"amount_int":3102928},"timestamp":1592503757000,"datetime":"2020-06-18T18:09:17.000Z","symbol":"BTC/EUR","price":8371.06,"amount":0.03102928},{"id":"2061767","info":{"date":1592503885000,"trade_id":2061767,"price_int":842942992,"amount_int":23720465},"timestamp":1592503885000,"datetime":"2020-06-18T18:11:25.000Z","symbol":"BTC/EUR","price":8429.42992,"amount":0.23720465},{"id":"2061771","info":{"date":1592505365000,"trade_id":2061771,"price_int":835954000,"amount_int":45718405},"timestamp":1592505365000,"datetime":"2020-06-18T18:36:05.000Z","symbol":"BTC/EUR","price":8359.54,"amount":0.45718405},{"id":"2061769","info":{"date":1592505365000,"trade_id":2061769,"price_int":836041000,"amount_int":30000000},"timestamp":1592505365000,"datetime":"2020-06-18T18:36:05.000Z","symbol":"BTC/EUR","price":8360.41,"amount":0.3},{"id":"2061773","info":{"date":1592505845000,"trade_id":2061773,"price_int":836109001,"amount_int":10448846},"timestamp":1592505845000,"datetime":"2020-06-18T18:44:05.000Z","symbol":"BTC/EUR","price":8361.09001,"amount":0.10448846},{"id":"2061775","info":{"date":1592506145000,"trade_id":2061775,"price_int":836109000,"amount_int":6242369},"timestamp":1592506145000,"datetime":"2020-06-18T18:49:05.000Z","symbol":"BTC/EUR","price":8361.09,"amount":0.06242369},{"id":"2061777","info":{"date":1592506205000,"trade_id":2061777,"price_int":836109000,"amount_int":8980000},"timestamp":1592506205000,"datetime":"2020-06-18T18:50:05.000Z","symbol":"BTC/EUR","price":8361.09,"amount":0.0898},{"id":"2061779","info":{"date":1592506265000,"trade_id":2061779,"price_int":835940000,"amount_int":11217282},"timestamp":1592506265000,"datetime":"2020-06-18T18:51:05.000Z","symbol":"BTC/EUR","price":8359.4,"amount":0.11217282},{"id":"2061781","info":{"date":1592507357000,"trade_id":2061781,"price_int":834558000,"amount_int":10000000},"timestamp":1592507357000,"datetime":"2020-06-18T19:09:17.000Z","symbol":"BTC/EUR","price":8345.58,"amount":0.1},{"id":"2061783","info":{"date":1592507766000,"trade_id":2061783,"price_int":834528000,"amount_int":30000000},"timestamp":1592507766000,"datetime":"2020-06-18T19:16:06.000Z","symbol":"BTC/EUR","price":8345.28,"amount":0.3},{"id":"2061785","info":{"date":1592507766000,"trade_id":2061785,"price_int":832316000,"amount_int":109331257},"timestamp":1592507766000,"datetime":"2020-06-18T19:16:06.000Z","symbol":"BTC/EUR","price":8323.16,"amount":1.09331257},{"id":"2061787","info":{"date":1592507826000,"trade_id":2061787,"price_int":832268001,"amount_int":59980000},"timestamp":1592507826000,"datetime":"2020-06-18T19:17:06.000Z","symbol":"BTC/EUR","price":8322.68001,"amount":0.5998},{"id":"2061789","info":{"date":1592508940000,"trade_id":2061789,"price_int":835661000,"amount_int":18315671},"timestamp":1592508940000,"datetime":"2020-06-18T19:35:40.000Z","symbol":"BTC/EUR","price":8356.61,"amount":0.18315671},{"id":"2061791","info":{"date":1592511222000,"trade_id":2061791,"price_int":838400000,"amount_int":119274},"timestamp":1592511222000,"datetime":"2020-06-18T20:13:42.000Z","symbol":"BTC/EUR","price":8384,"amount":0.00119274},{"id":"2061799","info":{"date":1592512626000,"trade_id":2061799,"price_int":828295001,"amount_int":74628554},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8282.95001,"amount":0.74628554},{"id":"2061797","info":{"date":1592512626000,"trade_id":2061797,"price_int":829031000,"amount_int":75000000},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8290.31,"amount":0.75},{"id":"2061793","info":{"date":1592512626000,"trade_id":2061793,"price_int":830000000,"amount_int":361445},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8300,"amount":0.00361445},{"id":"2061795","info":{"date":1592512626000,"trade_id":2061795,"price_int":829258000,"amount_int":100000000},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8292.58,"amount":1},{"id":"2061801","info":{"date":1592514286000,"trade_id":2061801,"price_int":835033999,"amount_int":591192},"timestamp":1592514286000,"datetime":"2020-06-18T21:04:46.000Z","symbol":"BTC/EUR","price":8350.33999,"amount":0.00591192},{"id":"2061803","info":{"date":1592514626000,"trade_id":2061803,"price_int":834791000,"amount_int":10090000},"timestamp":1592514626000,"datetime":"2020-06-18T21:10:26.000Z","symbol":"BTC/EUR","price":8347.91,"amount":0.1009},{"id":"2061805","info":{"date":1592514626000,"trade_id":2061805,"price_int":834803997,"amount_int":3080913},"timestamp":1592514626000,"datetime":"2020-06-18T21:10:26.000Z","symbol":"BTC/EUR","price":8348.03997,"amount":0.03080913},{"id":"2061807","info":{"date":1592514877000,"trade_id":2061807,"price_int":834105999,"amount_int":8963140},"timestamp":1592514877000,"datetime":"2020-06-18T21:14:37.000Z","symbol":"BTC/EUR","price":8341.05999,"amount":0.0896314},{"id":"2061811","info":{"date":1592515087000,"trade_id":2061811,"price_int":825614000,"amount_int":75000000},"timestamp":1592515087000,"datetime":"2020-06-18T21:18:07.000Z","symbol":"BTC/EUR","price":8256.14,"amount":0.75},{"id":"2061813","info":{"date":1592515087000,"trade_id":2061813,"price_int":825614000,"amount_int":148566617},"timestamp":1592515087000,"datetime":"2020-06-18T21:18:07.000Z","symbol":"BTC