ccxt-rest
Version:
Open Source Unified REST API of 100+ Crypto Exchange Sites
1 lines • 303 kB
JSON
{"connect":{"statusCode":200,"response":{"id":"","name":"Bitstamp","private":false,"enableRateLimit":true,"countries":["GB"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27786377-8c8ab57e-5fe9-11e7-8ea4-2b05b6bcceec.jpg","api":"https://www.bitstamp.net/api","www":"https://www.bitstamp.net","doc":"https://www.bitstamp.net/api"}}},"markets":{"statusCode":200,"response":[{"id":"btcusd","symbol":"BTC/USD","base":"BTC","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"btceur","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"eurusd","symbol":"EUR/USD","base":"EUR","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xrpusd","symbol":"XRP/USD","base":"XRP","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xrpeur","symbol":"XRP/EUR","base":"XRP","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"xrpbtc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltcusd","symbol":"LTC/USD","base":"LTC","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltceur","symbol":"LTC/EUR","base":"LTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ltcbtc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ethusd","symbol":"ETH/USD","base":"ETH","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"etheur","symbol":"ETH/EUR","base":"ETH","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ethbtc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763037000,"datetime":"2020-06-21T18:10:37.000Z","high":9421.26,"low":9266.4,"bid":9329.2,"ask":9334.98,"vwap":9360.12,"close":9330.89,"last":9330.89,"baseVolume":1930.78804692,"quoteVolume":18072407.81373683,"info":{"high":"9421.26000000","last":"9330.89","timestamp":"1592763037","bid":"9329.20","vwap":"9360.12","volume":"1930.78804692","low":"9266.40000000","ask":"9334.98","open":9355.93}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9329.2,"amount":0.5331},{"price":9327.7,"amount":1.0694},{"price":9327.37,"amount":0.25},{"price":9327.36,"amount":0.005},{"price":9326.96,"amount":0.003},{"price":9326.42,"amount":0.03},{"price":9326.41,"amount":0.5355},{"price":9326.32,"amount":0.28812787},{"price":9326.31,"amount":0.35},{"price":9325.7,"amount":0.2697},{"price":9325.59,"amount":0.59602302},{"price":9325.42,"amount":0.99032462},{"price":9325.41,"amount":0.2},{"price":9325.22,"amount":0.202},{"price":9325.21,"amount":0.748},{"price":9324.5,"amount":1.60866534},{"price":9324.19,"amount":0.69554156},{"price":9323.61,"amount":0.013},{"price":9322.88,"amount":0.8},{"price":9322.87,"amount":1.65965891},{"price":9322.86,"amount":0.196},{"price":9322.48,"amount":0.9},{"price":9322.41,"amount":0.32180519},{"price":9322.23,"amount":4.9},{"price":9322.06,"amount":2.1552637},{"price":9321.71,"amount":0.00416667},{"price":9321.24,"amount":0.13878},{"price":9320.82,"amount":1.61837414},{"price":9320.07,"amount":0.005},{"price":9320,"amount":0.00285729},{"price":9319.99,"amount":0.194},{"price":9319.9,"amount":0.47408304},{"price":9319.39,"amount":0.32163648},{"price":9318.19,"amount":0.012},{"price":9318,"amount":0.62163648},{"price":9317.2,"amount":1.89993092},{"price":9316.12,"amount":3.80942692},{"price":9316,"amount":0.67019745},{"price":9314.78,"amount":1.84252901},{"price":9314.22,"amount":9.8},{"price":9314.1,"amount":0.46},{"price":9313.29,"amount":6.92990165},{"price":9310.53,"amount":3.80942692},{"price":9308.9,"amount":0.009},{"price":9308.53,"amount":2.508},{"price":9307.68,"amount":19.6},{"price":9307.28,"amount":0.024},{"price":9304.95,"amount":3.80942692},{"price":9303.48,"amount":0.47341226},{"price":9302.95,"amount":2.376},{"price":9300.92,"amount":0.003},{"price":9300,"amount":2.6506522},{"price":9299.37,"amount":3.80526025},{"price":9297.75,"amount":0.009},{"price":9295.43,"amount":0.05352253},{"price":9291.51,"amount":0.69186871},{"price":9291.5,"amount":3.147},{"price":9291,"amount":0.02728993},{"price":9290,"amount":0.38297801},{"price":9289.09,"amount":1.452},{"price":9287.35,"amount":0.45281748},{"price":9286.6,"amount":0.009},{"price":9284.21,"amount":0.00418185},{"price":9280.17,"amount":0.08573112},{"price":9280,"amount":0.38297801},{"price":9278.07,"amount":0.08575051},{"price":9277.41,"amount":0.00320132},{"price":9276.19,"amount":24.5827},{"price":9275.47,"amount":0.009},{"price":9274.32,"amount":0.08569898},{"price":9273,"amount":0.3},{"price":9272.57,"amount":0.003},{"price":9272,"amount":0.02202707},{"price":9271.5,"amount":0.43586555},{"price":9271.38,"amount":0.08569163},{"price":9270,"amount":0.04},{"price":9269,"amount":0.078},{"price":9267.2,"amount":0.00355809},{"price":9266.42,"amount":0.08572882},{"price":9264.35,"amount":0.004},{"price":9259.74,"amount":5},{"price":9259,"amount":3.04516146},{"price":9255.82,"amount":0.08849296},{"price":9255,"amount":0.12477687},{"price":9254.16,"amount":4.014},{"price":9250.65,"amount":0.015},{"price":9250,"amount":1.55878045},{"price":9246,"amount":0.2},{"price":9245,"amount":0.58543428},{"price":9240,"amount":0.1},{"price":9237.59,"amount":12.3057},{"price":9236.34,"amount":1.12},{"price":9236,"amount":0.12503302},{"price":9235,"amount":0.1},{"price":9232.12,"amount":0.00321703},{"price":9230,"amount":4.29443661},{"price":9226,"amount":0.35},{"price":9225,"amount":0.5},{"price":9224.73,"amount":3.5},{"price":9220,"amount":0.26967028},{"price":9217.33,"amount":0.2},{"price":9214.21,"amount":0.00421362},{"price":9212.13,"amount":9.127},{"price":9211,"amount":0.28096098},{"price":9207.6,"amount":0.21666892},{"price":9205,"amount":5.38519826},{"price":9201,"amount":1.63636318},{"price":9200,"amount":12.45539684},{"price":9199,"amount":0.04},{"price":9190,"amount":31.4955593},{"price":9188,"amount":2.3558352},{"price":9178.76,"amount":5.0287},{"price":9171.77,"amount":0.05868512},{"price":9171.11,"amount":0.04742937},{"price":9170.1,"amount":11.757},{"price":9168.67,"amount":44.88533124},{"price":9161,"amount":0.06060255},{"price":9160,"amount":0.4},{"price":9159.38,"amount":1.09810052},{"price":9155.55,"amount":0.5},{"price":9155,"amount":0.5},{"price":9150,"amount":2.17266301},{"price":9145,"amount":4.56826134},{"price":9144.21,"amount":0.00424587},{"price":9143.14,"amount":0.003},{"price":9142,"amount":0.11},{"price":9138,"amount":0.40427555},{"price":9136.8,"amount":0.05},{"price":9135.66,"amount":0.0896569},{"price":9135,"amount":0.96},{"price":9130.59,"amount":0.00371607},{"price":9128.07,"amount":11.354},{"price":9128,"amount":0.1},{"price":9127,"amount":1.5},{"price":9125,"amount":0.7},{"price":9120.7,"amount":0.00325633},{"price":9120,"amount":1.12423848},{"price":9118.4,"amount":0.00329005},{"price":9114,"amount":0.05},{"price":9112.9,"amount":0.03068397},{"price":9112.5,"amount":1},{"price":9111.11,"amount":0.008},{"price":9111,"amount":5.86246295},{"price":9110,"amount":0.02226454},{"price":9109.8,"amount":0.2},{"price":9108.01,"amount":0.1},{"price":9108,"amount":0.28934124},{"price":9106.59,"amount":0.01632224},{"price":9104.02,"amount":4.9645},{"price":9104,"amount":2.52296243},{"price":9101.5,"amount":0.01116244},{"price":9101,"amount":0.19744753},{"price":9100.82,"amount":0.00511712},{"price":9100.71,"amount":0.4076182},{"price":9100.67,"amount":0.00525675},{"price":9100,"amount":5.66284408},{"price":9099,"amount":0.03099022},{"price":9095.9,"amount":0.003},{"price":9095,"amount":5.1},{"price":9093.68,"amount":0.00330779},{"price":9090,"amount":0.27},{"price":9088,"amount":1},{"price":9085,"amount":5.1},{"price":9084.32,"amount":0.57677624},{"price":9084.29,"amount":0.024},{"price":9084,"amount":0.6},{"price":9080,"amount":6.40974173},{"price":9078.87,"amount":0.02},{"price":9077,"amount":0.5055},{"price":9076.5,"amount":0.01119374},{"price":9075,"amount":0.01673884},{"price":9074.21,"amount":0.00427863},{"price":9066.65,"amount":0.00663703},{"price":9058,"amount":0.4},{"price":9056,"amount":21},{"price":9052.5,"amount":0.34085014},{"price":9050,"amount":2.14228669},{"price":9047,"amount":0.018},{"price":9045.53,"amount":1.05634458},{"price":9043,"amount":0.52383279},{"price":9042,"amount":0.01},{"price":9040,"amount":0.00614672},{"price":9037.27,"amount":0.022},{"price":9036,"amount":0.13923196},{"price":9035.5,"amount":0.01124287},{"price":9035,"amount":0.2},{"price":9030.03,"amount":0.06920575},{"price":9030,"amount":1.2},{"price":9028.89,"amount":1.83996925},{"price":9027.22,"amount":0.00332328},{"price":9026.69,"amount":1},{"price":9025,"amount":0.5111},{"price":9024.48,"amount":0.04193925},{"price":9021.6,"amount":1},{"price":9021.27,"amount":1},{"price":9020.26,"amount":0.0045},{"price":9017.06,"amount":0.09083614},{"price":9016.58,"amount":0.1239259},{"price":9015.25,"amount":0.00626857},{"price":9012.27,"amount":0.00665759},{"price":9012,"amount":1.1},{"price":9011.1,"amount":0.17497476},{"price":9011,"amount":0.2},{"price":9010,"amount":3.49},{"price":9009.88,"amount":0.01168273},{"price":9009.86,"amount":0.04888755},{"price":9008,"amount":8},{"price":9006.92,"amount":1.0013323},{"price":9006.66,"amount":0.2},{"price":9006.06,"amount":0.0033},{"price":9005,"amount":0.21},{"price":9004.21,"amount":0.00431189},{"price":9002.53,"amount":0.12944651},{"price":9002.11,"amount":1.31207905},{"price":9001,"amount":12.20785556},{"price":9000.88,"amount":0.02614388},{"price":9000.05,"amount":0.32},{"price":9000,"amount":38.14896729},{"price":8999.99,"amount":0.47112941},{"price":8999,"amount":0.01111234},{"price":8995.99,"amount":0.03},{"price":8995.55,"amount":0.13452985},{"price":8995,"amount":0.19431197},{"price":8994,"amount":0.06141872},{"price":8990,"amount":0.7},{"price":8987,"amount":0.15},{"price":8985,"amount":7.67626933},{"price":8983.39,"amount":0.25634086},{"price":8981.24,"amount":7.47583963},{"price":8980,"amount":2.35473561},{"price":8977,"amount":1.18734432},{"price":8975,"amount":0.1112},{"price":8973.25,"amount":0.01329427},{"price":8970.61,"amount":0.34452502},{"price":8970,"amount":0.2},{"price":8969.28,"amount":0.18552659},{"price":8967,"amount":0.01377288},{"price":8964.06,"amount":3.47737074},{"price":8961.99,"amount":0.0029},{"price":8961.5,"amount":0.01133627},{"price":8960,"amount":0.6},{"price":8958,"amount":3.63491738},{"price":8954,"amount":0.01230288},{"price":8953.26,"amount":0.18273331},{"price":8953.13,"amount":0.00687804},{"price":8951,"amount":1},{"price":8950,"amount":6.37978181},{"price":8947.53,"amount":0.07491899},{"price":8943.65,"amount":0.05},{"price":8942.27,"amount":1.03213837},{"price":8940,"amount":1.0455846},{"price":8938.5,"amount":1.90817586},{"price":8938,"amount":0.75},{"price":8936.95,"amount":0.00335685},{"price":8934.21,"amount":0.00434567},{"price":8930,"amount":6.1024692},{"price":8927.74,"amount":0.1},{"price":8925,"amount":1.2612},{"price":8924,"amount":1},{"price":8923,"amount":0.1},{"price":8922.93,"amount":0.0055744},{"price":8920,"amount":1.4},{"price":8917.87,"amount":2.5005},{"price":8917,"amount":1},{"price":8916.66,"amount":0.2},{"price":8911,"amount":0.11},{"price":8910,"amount":1.73436587},{"price":8909,"amount":0.06},{"price":8908,"amount":0.12700266},{"price":8907,"amount":0.3},{"price":8903,"amount":0.64878187},{"price":8901,"amount":3.32298842},{"price":8900.41,"amount":0.009},{"price":8900,"amount":20.93951694},{"price":8899.4,"amount":0.002563},{"price":8898,"amount":0.05},{"price":8897.07,"amount":0.0306},{"price":8896,"amount":0.003},{"price":8895,"amount":1},{"price":8891,"amount":0.08},{"price":8890.7,"amount":0.00818158},{"price":8890.12,"amount":0.10984303},{"price":8890,"amount":0.22097525},{"price":8889.98,"amount":0.06088652},{"price":8889,"amount":0.06057486},{"price":8888.89,"amount":0.00302083},{"price":8888.88,"amount":0.04746534},{"price":8888,"amount":14.28996961},{"price":8887.95,"amount":0.05},{"price":8887.01,"amount":0.15702356},{"price":8886.83,"amount":0.1},{"price":8883.83,"amount":0.09802018},{"price":8882,"amount":0.2},{"price":8881,"amount":0.03338475},{"price":8880,"amount":0.22953767},{"price":8878,"amount":0.3405},{"price":8876.37,"amount":1},{"price":8875,"amount":0.42533605},{"price":8874.1,"amount":0.00293},{"price":8874,"amount":0.56841954},{"price":8872,"amount":0.016429},{"price":8871,"amount":4},{"price":8870,"amount":1.3},{"price":8868,"amount":0.35009697},{"price":8867.66,"amount":0.1},{"price":8867,"amount":0.97236551},{"price":8865,"amount":0.99104568},{"price":8864.21,"amount":0.00437999},{"price":8861,"amount":0.5},{"price":8858,"amount":0.26532738},{"price":8856.66,"amount":0.4},{"price":8856,"amount":0.5},{"price":8855.12,"amount":2.46036304},{"price":8855,"amount":6.04881931},{"price":8853.88,"amount":0.0362},{"price":8852.49,"amount":0.0028242},{"price":8851,"amount":2.34},{"price":8850,"amount":27.27516853},{"price":8849.9,"amount":0.61833354},{"price":8849.3,"amount":0.11},{"price":8848,"amount":0.25934561},{"price":8845.93,"amount":1},{"price":8845,"amount":0.19436744},{"price":8840.71,"amount":0.4},{"price":8840,"amount":0.90164611},{"price":8838.32,"amount":1.04290294},{"price":8837,"amount":0.3},{"price":8835,"amount":0.2},{"price":8833.23,"amount":0.05},{"price":8831,"amount":0.01431524},{"price":8830.63,"amount":0.02689728},{"price":8828,"amount":0.1},{"price":8825.83,"amount":0.2842894},{"price":8825.6,"amount":0.01296455},{"price":8825,"amount":3.82009914},{"price":8824,"amount":0.10604883},{"price":8823,"amount":0.24247209},{"price":8821,"amount":0.14342345},{"price":8820.96,"amount":0.1},{"price":8820,"amount":1.31390078},{"price":8818.25,"amount":0.05},{"price":8818,"amount":0.1924612},{"price":8816.99,"amount":0.006},{"price":8816,"amount":1.65504251},{"price":8815,"amount":0.035},{"price":8814.5,"amount":0.23963829},{"price":8812,"amount":0.026},{"price":8811.68,"amount":1.13657441},{"price":8811.06,"amount":0.1513},{"price":8810.69,"amount":0.0417},{"price":8810,"amount":6.82712902},{"price":8809.04,"amount":0.20635052},{"price":8808.44,"amount":3},{"price":8808.25,"amount":0.06758436},{"price":8808,"amount":0.075},{"price":8805,"amount":1},{"price":8804.87,"amount":0.00341515},{"price":8804.26,"amount":0.006},{"price":8803,"amount":0.15},{"price":8802.93,"amount":0.003},{"price":8802,"amount":1.46493546},{"price":8801,"amount":1.37952879},{"price":8800.81,"amount":1.21405188},{"price":8800.72,"amount":0.01397044},{"price":8800.01,"amount":0.07662377},{"price":8800,"amount":25.9005568},{"price":8799,"amount":0.01136493},{"price":8794.21,"amount":0.00441485},{"price":8793.69,"amount":0.3},{"price":8791,"amount":0.1},{"price":8790,"amount":0.03},{"price":8789,"amount":0.16},{"price":8788,"amount":0.15},{"price":8787.99,"amount":0.0028448},{"price":8787.85,"amount":0.02791809},{"price":8787,"amount":0.98566177},{"price":8786,"amount":2.95},{"price":8785.22,"amount":1},{"price":8784.19,"amount":0.1},{"price":8783.04,"amount":0.1},{"price":8782.82,"amount":0.05776315},{"price":8782.61,"amount":0.00991872},{"price":8782,"amount":1.13801184},{"price":8781,"amount":0.1},{"price":8780,"amount":1.87415147},{"price":8778,"amount":1},{"price":8777,"amount":0.09},{"price":8776,"amount":0.01},{"price":8775,"amount":0.1114},{"price":8770,"amount":0.5},{"price":8769,"amount":3.38164214},{"price":8767.5,"amount":0.0473},{"price":8767,"amount":0.0088846},{"price":8766.5,"amount":0.002602},{"price":8766,"amount":0.3},{"price":8765,"amount":12.5},{"price":8764.88,"amount":0.5},{"price":8763.14,"amount":0.1},{"price":8761,"amount":0.3859137},{"price":8760,"amount":7.5},{"price":8759,"amount":0.1},{"price":8756,"amount":0.41732839},{"price":8755.33,"amount":0.02263364},{"price":8755.09,"amount":0.003},{"price":8755,"amount":0.31443346},{"price":8752.49,"amount":0.002857},{"price":8752,"amount":1},{"price":8751.68,"amount":0.00783523},{"price":8751,"amount":3.43315118},{"price":8750.79,"amount":0.5},{"price":8750.37,"amount":0.0295982},{"price":8750.11,"amount":0.21814754},{"price":8750,"amount":11.1869425},{"price":8748,"amount":0.009},{"price":8746,"amount":1.49},{"price":8745,"amount":1},{"price":8743,"amount":0.01},{"price":8740.72,"amount":0.05},{"price":8740,"amount":0.04314403},{"price":8738,"amount":0.9},{"price":8736.84,"amount":0.07536939},{"price":8733.33,"amount":0.00819905},{"price":8733,"amount":0.7},{"price":8731.8,"amount":0.01},{"price":8731,"amount":0.01},{"price":8730,"amount":0.6636426},{"price":8728.35,"amount":0.01146221},{"price":8728.05,"amount":0.06559168},{"price":8728,"amount":0.25925138},{"price":8727,"amount":0.07920304},{"price":8725,"amount":0.14507474},{"price":8724.31,"amount":0.0528},{"price":8724.21,"amount":0.00445028},{"price":8722,"amount":0.11},{"price":8720,"amount":0.14407454},{"price":8718.48,"amount":1},{"price":8716,"amount":0.1172097},{"price":8714,"amount":0.01264229},{"price":8713,"amount":1.16891827},{"price":8710.2,"amount":0.1551388},{"price":8710,"amount":1.56372018},{"price":8709.97,"amount":0.06214372},{"price":8709,"amount":0.06399517},{"price":8708,"amount":0.1},{"price":8706.5,"amount":0.01452248},{"price":8705,"amount":2.16831303},{"price":8702,"amount":10},{"price":8701.7,"amount":0.04355068},{"price":8701,"amount":1.02932557},{"price":8700.06,"amount":0.12076931},{"price":8700,"amount":28.22883418},{"price":8699.01,"amount":3.25018249},{"price":8696,"amount":1.49},{"price":8693.63,"amount":0.105571},{"price":8690.54,"amount":0.20712177},{"price":8690.35,"amount":0.04719372},{"price":8690,"amount":0.23},{"price":8688,"amount":2.61321823},{"price":8687,"amount":0.01868424},{"price":8685.71,"amount":0.1},{"price":8685,"amount":0.18848457},{"price":8684.42,"amount":0.03825616},{"price":8681.12,"amount":0.0584},{"price":8680,"amount":12.28450027},{"price":8679,"amount":0.20054269},{"price":8678.33,"amount":1},{"price":8675,"amount":0.0115},{"price":8674,"amount":0.13564906},{"price":8672.64,"amount":0.04947062},{"price":8672,"amount":1.42870964},{"price":8670,"amount":1.1},{"price":8668,"amount":0.05},{"price":8666.18,"amount":1.5},{"price":8666,"amount":0.29560456},{"price":8665.55,"amount":0.5},{"price":8663,"amount":0.05},{"price":8660,"amount":0.07},{"price":8659,"amount":1.03},{"price":8657.12,"amount":0.04931275},{"price":8657,"amount":0.05},{"price":8656,"amount":0.75},{"price":8655,"amount":0.01724436},{"price":8654.21,"amount":0.00448627},{"price":8653.64,"amount":0.05853765},{"price":8651,"amount":1.76918622},{"price":8650.58,"amount":0.05},{"price":8650.18,"amount":1.24228981},{"price":8650,"amount":26.39903742},{"price":8649,"amount":0.05},{"price":8648,"amount":0.1},{"price":8646.32,"amount":0.10988258},{"price":8645,"amount":1},{"price":8644.98,"amount":0.1},{"price":8643.31,"amount":0.00701754},{"price":8643,"amount":0.05},{"price":8642,"amount":0.8},{"price":8640,"amount":0.21293929},{"price":8639,"amount":2.97379598},{"price":8637.93,"amount":0.0639},{"price":8637,"amount":0.1},{"price":8635,"amount":0.23},{"price":8633,"amount":0.15},{"price":8632,"amount":0.03},{"price":8631,"amount":0.02},{"price":8630,"amount":0.57080849},{"price":8628,"amount":0.1},{"price":8627.31,"amount":0.007},{"price":8627,"amount":6.86465862},{"price":8626.76,"amount":0.16612841},{"price":8626.44,"amount":0.0375},{"price":8626.16,"amount":1.10529018},{"price":8625,"amount":1.76931362},{"price":8622,"amount":0.036905},{"price":8621.15,"amount":0.03},{"price":8620.97,"amount":0.12},{"price":8620,"amount":1.405},{"price":8619.05,"amount":0.06851277},{"price":8619,"amount":6.33693584},{"price":8616.78,"amount":0.34556876},{"price":8615,"amount":0.1},{"price":8614,"amount":0.5},{"price":8612,"amount":0.5},{"price":8611.35,"amount":0.1482224},{"price":8611.11,"amount":0.00890323},{"price":8610,"amount":4.245},{"price":8609,"amount":0.03},{"price":8607.68,"amount":0.1221},{"price":8607.23,"amount":1.1},{"price":8606.16,"amount":2.4257},{"price":8606,"amount":1.02234487},{"price":8605,"amount":4.8733864},{"price":8603,"amount":0.1},{"price":8601,"amount":0.76339623},{"price":8600.33,"amount":0.63938526},{"price":8600,"amount":337.11844841},{"price":8599.45,"amount":0.26156963},{"price":8598.73,"amount":0.02747367},{"price":8597.97,"amount":0.24744096},{"price":8595,"amount":20},{"price":8594.74,"amount":0.0695},{"price":8594.6,"amount":0.002654},{"price":8590,"amount":0.39685456},{"price":8587,"amount":0.154},{"price":8586.34,"amount":0.01},{"price":8586.05,"amount":0.00834143},{"price":8584.3,"amount":0.0458},{"price":8584.21,"amount":0.00452286},{"price":8582.88,"amount":0.2},{"price":8578.3,"amount":0.03656115},{"price":8576.84,"amount":0.1},{"price":8575.08,"amount":0.1366891},{"price":8575,"amount":1.71969491},{"price":8574.56,"amount":0.01},{"price":8572,"amount":0.4},{"price":8571.16,"amount":0.13307585},{"price":8570,"amount":0.72100233},{"price":8569.56,"amount":0.00696885},{"price":8568.88,"amount":0.5},{"price":8568,"amount":0.025},{"price":8565,"amount":0.0044133},{"price":8564,"amount":0.0175152},{"price":8563.93,"amount":0.2},{"price":8562.01,"amount":0.0762064},{"price":8560.15,"amount":0.00541112},{"price":8560.07,"amount":1.14502217},{"price":8560,"amount":0.235},{"price":8559,"amount":0.03},{"price":8558,"amount":0.417344},{"price":8556,"amount":0.03},{"price":8555,"amount":0.54216108},{"price":8552,"amount":0.39690868},{"price":8551.55,"amount":0.0746},{"price":8551.06,"amount":0.14031125},{"price":8551,"amount":0.17},{"price":8550.76,"amount":0.11825258},{"price":8550.01,"amount":0.58},{"price":8550,"amount":15.39135987},{"price":8546.6,"amount":0.01637844},{"price":8546,"amount":0.01},{"price":8542.17,"amount":0.0541},{"price":8541.84,"amount":0.55984776},{"price":8541,"amount":0.09},{"price":8540.44,"amount":0.33},{"price":8540,"amount":3.02172757},{"price":8539,"amount":0.009},{"price":8535.27,"amount":0.0117},{"price":8531.76,"amount":0.12812245},{"price":8530,"amount":0.3},{"price":8527.92,"amount":0.08392441},{"price":8527.74,"amount":0.02},{"price":8526,"amount":2.04820684},{"price":8525,"amount":2.2979824},{"price":8523,"amount":0.055},{"price":8522,"amount":0.1},{"price":8520,"amount":0.2021913},{"price":8519.89,"amount":1.6843251},{"price":8518.52,"amount":0.02179017},{"price":8517,"amount":0.017},{"price":8516.11,"amount":0.13101404},{"price":8516,"amount":0.0117426},{"price":8515.9,"amount":0.00306661},{"price":8515,"amount":0.03},{"price":8514.75,"amount":1.10839778},{"price":8514.21,"amount":0.00456004},{"price":8513.45,"amount":0.08},{"price":8512,"amount":0.59767269},{"price":8510,"amount":102.16987816},{"price":8509,"amount":0.03},{"price":8505,"amount":0.01338036},{"price":8503,"amount":1.1},{"price":8502.1,"amount":0.1},{"price":8502,"amount":0.11},{"price":8501,"amount":1.40946123},{"price":8500.69,"amount":0.09644864},{"price":8500.3,"amount":0.02946484},{"price":8500.14,"amount":0.01170562},{"price":8500.04,"amount":0.0625},{"price":8500,"amount":57.16900791},{"price":8499,"amount":0.55},{"price":8497,"amount":0.017154},{"price":8495,"amount":6.00412242},{"price":8494,"amount":2},{"price":8490,"amount":11.3538775},{"price":8489.1,"amount":0.02923365},{"price":8488.9,"amount":0.02355075},{"price":8488.74,"amount":0.64380108},{"price":8488,"amount":1},{"price":8483.49,"amount":0.01},{"price":8480,"amount":0.69532075},{"price":8477.77,"amount":0.57690996},{"price":8475.87,"amount":0.0031452},{"price":8475.34,"amount":0.13122305},{"price":8475,"amount":0.0156407},{"price":8471.23,"amount":0.02238517},{"price":8471.16,"amount":0.00931612},{"price":8470,"amount":0.900285},{"price":8465,"amount":0.46781757},{"price":8461.18,"amount":0.1},{"price":8461,"amount":0.009},{"price":8460,"amount":0.1055},{"price":8459,"amount":0.03},{"price":8458,"amount":0.038},{"price":8457.91,"amount":0.0708},{"price":8456,"amount":0.317},{"price":8455.28,"amount":2.5461},{"price":8452.49,"amount":0.002958},{"price":8451,"amount":0.57},{"price":8450.73,"amount":0.01246046},{"price":8450,"amount":0.29940825},{"price":8448,"amount":0.1},{"price":8446,"amount":0.03021726},{"price":8444.21,"amount":0.00459784},{"price":8444,"amount":0.07065608},{"price":8442,"amount":0.01},{"price":8440,"amount":0.02049047},{"price":8438,"amount":0.9732875},{"price":8436.16,"amount":0.01},{"price":8433,"amount":0.02},{"price":8430,"amount":0.13},{"price":8428,"amount":0.1},{"price":8426,"amount":0.26},{"price":8425,"amount":0.0119},{"price":8422,"amount":0.04590713},{"price":8421.59,"amount":0.003},{"price":8420.35,"amount":0.02134},{"price":8420,"amount":0.05148812},{"price":8417,"amount":0.003},{"price":8415.78,"amount":0.075},{"price":8414.79,"amount":0.0135238},{"price":8411.6,"amount":0.0341992},{"price":8410,"amount":0.4},{"price":8409.77,"amount":0.01},{"price":8409,"amount":0.03},{"price":8405.1,"amount":0.0035},{"price":8405,"amount":0.06139083},{"price":8403,"amount":0.1},{"price":8402,"amount":0.33802427},{"price":8401,"amount":0.51942149},{"price":8400.88,"amount":0.0121145},{"price":8400,"amount":10.6262318},{"price":8399.99,"amount":0.00809167},{"price":8392.02,"amount":0.4055281},{"price":8389,"amount":0.30291713},{"price":8388.88,"amount":0.1},{"price":8388,"amount":0.64298164},{"price":8384.71,"amount":0.00551752},{"price":8383.3,"amount":0.0038},{"price":8381,"amount":0.010131},{"price":8380,"amount":0.3},{"price":8379,"amount":0.54014158},{"price":8378,"amount":0.1},{"price":8376.99,"amount":0.003},{"price":8375,"amount":0.012},{"price":8374.21,"amount":0.00463628},{"price":8374,"amount":0.02676618},{"price":8373.65,"amount":0.075},{"price":8372,"amount":0.01741},{"price":8371,"amount":0.216},{"price":8370,"amount":0.9},{"price":8366.33,"amount":0.05},{"price":8366,"amount":0.20402},{"price":8365,"amount":0.14555408},{"price":8363,"amount":0.13137869},{"price":8361,"amount":0.1},{"price":8360,"amount":0.0381699},{"price":8359,"amount":0.03},{"price":8357.07,"amount":0.02087932},{"price":8356.69,"amount":0.0166262},{"price":8355,"amount":0.1},{"price":8353.64,"amount":0.0780501},{"price":8351,"amount":0.2},{"price":8350,"amount":3.500544},{"price":8349.83,"amount":1},{"price":8348,"amount":0.1},{"price":8346,"amount":0.1},{"price":8345.65,"amount":0.00447179},{"price":8345.51,"amount":1},{"price":8345,"amount":1.1},{"price":8343,"amount":0.2},{"price":8342.18,"amount":1.15629128},{"price":8340,"amount":1.59453643},{"price":8339.64,"amount":0.05},{"price":8335.42,"amount":0.0894562},{"price":8335,"amount":0.08},{"price":8333.33,"amount":0.00433334},{"price":8333,"amount":1.2},{"price":8331.52,"amount":0.075},{"price":8330,"amount":0.075},{"price":8328,"amount":0.1},{"price":8327.12,"amount":0.05},{"price":8325,"amount":0.312},{"price":8324,"amount":0.05},{"price":8323,"amount":0.17},{"price":8322.81,"amount":0.18218344},{"price":8322.45,"amount":0.11506047},{"price":8322.22,"amount":0.1},{"price":8321,"amount":1.02},{"price":8320,"amount":0.325},{"price":8317.17,"amount":0.52404603},{"price":8317,"amount":0.1},{"price":8316,"amount":0.07405},{"price":8315.5,"amount":1.2641609},{"price":8315,"amount":1},{"price":8314,"amount":2},{"price":8313,"amount":0.43721881},{"price":8312,"amount":0.05},{"price":8311.06,"amount":0.14090741},{"price":8311,"amount":0.11045963},{"price":8310.8,"amount":0.55585984},{"price":8310,"amount":1.80374421},{"price":8309.71,"amount":0.04309536},{"price":8309.57,"amount":0.003},{"price":8309,"amount":0.03},{"price":8308.52,"amount":0.04487201},{"price":8308,"amount":0.03},{"price":8307,"amount":0.1},{"price":8305.5,"amount":0.01053519},{"price":8305,"amount":2.42579289},{"price":8304.21,"amount":0.00467536},{"price":8304,"amount":0.05},{"price":8303.23,"amount":0.1},{"price":8302,"amount":0.24},{"price":8301,"amount":0.005},{"price":8300.93,"amount":0.1},{"price":8300.75,"amount":0.78534228},{"price":8300.6,"amount":2.18231814},{"price":8300,"amount":21.59079573},{"price":8299,"amount":0.03},{"price":8298,"amount":0.02},{"price":8296.26,"amount":1.23448035},{"price":8296,"amount":0.003},{"price":8295.75,"amount":0.1},{"price":8294.99,"amount":0.005162},{"price":8293,"amount":0.61390231},{"price":8292,"amount":0.05},{"price":8291,"amount":0.05},{"price":8290,"amount":10.25},{"price":8289.38,"amount":0.075},{"price":8288.88,"amount":3},{"price":8288.1,"amount":0.1110001},{"price":8288,"amount":1},{"price":8281,"amount":1},{"price":8280,"amount":0.3},{"price":8278,"amount":1},{"price":8277.31,"amount":0.16631852},{"price":8277,"amount":0.37861664},{"price":8276,"amount":0.1},{"price":8275,"amount":0.7821},{"price":8271,"amount":0.17572482},{"price":8270,"amount":0.1},{"price":8269.4,"amount":0.00612},{"price":8268,"amount":0.12832687},{"price":8267.6,"amount":0.09330514},{"price":8267.29,"amount":0.01953965},{"price":8266.67,"amount":0.00970728},{"price":8266,"amount":8.33528732},{"price":8265,"amount":0.035},{"price":8264.99,"amount":0.02},{"price":8263.23,"amount":0.03155182},{"price":8261,"amount":0.012},{"price":8260,"amount":0.58314769},{"price":8259,"amount":0.03},{"price":8256,"amount":0.09},{"price":8255.66,"amount":0.11599072},{"price":8254.49,"amount":0.12625709},{"price":8254,"amount":0.35701841},{"price":8253,"amount":0.02},{"price":8252.49,"amount":0.00303},{"price":8251.55,"amount":0.5},{"price":8251,"amount":1.30277849},{"price":8250.75,"amount":0.01662187},{"price":8250.55,"amount":0.32564253},{"price":8250.28,"amount":1},{"price":8250.1,"amount":0.05},{"price":8250,"amount":273.86283266},{"price":8249.8,"amount":0.01042357},{"price":8248,"amount":0.1},{"price":8247.25,"amount":0.075},{"price":8247,"amount":0.017674},{"price":8245,"amount":0.60828865},{"price":8243,"amount":0.1},{"price":8242,"amount":7.18531909},{"price":8241.58,"amount":0.04523768},{"price":8240,"amount":235.0488136},{"price":8235,"amount":229.58220765},{"price":8234.59,"amount":0.19862555},{"price":8234.21,"amount":0.0047151},{"price":8233,"amount":0.64097048},{"price":8232,"amount":1.95385244},{"price":8231.25,"amount":0.1},{"price":8230,"amount":0.23},{"price":8228,"amount":0.1},{"price":8226,"amount":0.99613056},{"price":8225,"amount":0.0122},{"price":8224.63,"amount":0.27964784},{"price":8224.18,"amount":0.08418712},{"price":8222,"amount":4.01},{"price":8221,"amount":2},{"price":8220.1,"amount":0.59361078},{"price":8220.01,"amount":0.61},{"price":8220,"amount":0.36154},{"price":8219.96,"amount":0.02218745},{"price":8219.95,"amount":0.06197482},{"price":8217,"amount":0.025},{"price":8215.25,"amount":0.01630625},{"price":8215,"amount":15.25},{"price":8214.84,"amount":0.1},{"price":8212.33,"amount":0.60945919},{"price":8212,"amount":0.01123051},{"price":8211,"amount":2.07028011},{"price":8210,"amount":0.48742265},{"price":8209,"amount":0.71912165},{"price":8208,"amount":0.1},{"price":8207.7,"amount":0.308},{"price":8207,"amount":0.1},{"price":8206,"amount":0.04311114},{"price":8203,"amount":0.10519882},{"price":8202,"amount":0.015},{"price":8201,"amount":0.01},{"price":8200,"amount":34.14937712},{"price":8197.86,"amount":0.15247393},{"price":8195,"amount":1.53633218},{"price":8193,"amount":0.03114976},{"price":8190,"amount":0.06043283},{"price":8189.32,"amount":0.00565615},{"price":8188.5,"amount":0.05},{"price":8188,"amount":0.1036639},{"price":8186,"amount":1.02950763},{"price":8182,"amount":1.57882058},{"price":8181.81,"amount":0.2},{"price":8180,"amount":1.2401308},{"price":8179.99,"amount":3.24675305},{"price":8177.88,"amount":0.00550265},{"price":8177.4,"amount":0.01573238},{"price":8177,"amount":0.65},{"price":8176.99,"amount":0.0031},{"price":8175,"amount":0.0123},{"price":8173,"amount":0.1},{"price":8171.99,"amount":0.00306},{"price":8170.66,"amount":0.05},{"price":8170,"amount":0.54709975},{"price":8169.99,"amount":4},{"price":8169,"amount":0.52935977},{"price":8168.45,"amount":0.0056706},{"price":8166,"amount":0.63697893},{"price":8165,"amount":0.038},{"price":8164.21,"amount":0.00951106},{"price":8160,"amount":0.035},{"price":8159.99,"amount":5.33290236},{"price":8159.86,"amount":0.05},{"price":8159.52,"amount":0.281771},{"price":8159,"amount":0.03},{"price":8158.78,"amount":1.23312186},{"price":8156,"amount":0.57026084},{"price":8153,"amount":1.89557831},{"price":8152.17,"amount":0.1},{"price":8152,"amount":2},{"price":8151.99,"amount":1},{"price":8151.77,"amount":9.14291804},{"price":8151.33,"amount":0.0501275},{"price":8151,"amount":0.375},{"price":8150.79,"amount":0.10926128},{"price":8150.73,"amount":1},{"price":8150,"amount":16.09508981},{"price":8148,"amount":0.1},{"price":8147.13,"amount":0.3},{"price":8146.87,"amount":0.00324112},{"price":8145,"amount":0.01125},{"price":8140.03,"amount":0.0031},{"price":8140,"amount":0.01869218},{"price":8139.99,"amount":3.99},{"price":8130,"amount":0.05},{"price":8129.93,"amount":0.0120739},{"price":8128.41,"amount":0.07981757},{"price":8128,"amount":0.1},{"price":8127.61,"amount":0.3431758},{"price":8126,"amount":0.76582179},{"price":8125,"amount":0.0123},{"price":8124,"amount":0.42925034},{"price":8123,"amount":0.1},{"price":8122.22,"amount":0.00376197},{"price":8122,"amount":0.017946},{"price":8121.74,"amount":0.01},{"price":8120,"amount":0.01029995},{"price":8119.99,"amount":4.45305751},{"price":8119.25,"amount":0.0032},{"price":8117.7,"amount":0.00312096},{"price":8117,"amount":0.1389255},{"price":8116.66,"amount":0.04557641},{"price":8116.38,"amount":0.011},{"price":8115,"amount":0.05},{"price":8114.67,"amount":0.00621806},{"price":8112,"amount":0.71470599},{"price":8111,"amount":0.75},{"price":8110,"amount":0.35365131},{"price":8109,"amount":0.25314295},{"price":8108,"amount":0.12},{"price":8106.63,"amount":0.05464169},{"price":8106.57,"amount":0.22057268},{"price":8106,"amount":2.02454879},{"price":8103,"amount":0.1},{"price":8102,"amount":0.11},{"price":8101.14,"amount":0.05027035},{"price":8100,"amount":21.37895691},{"price":8099,"amount":0.1},{"price":8097,"amount":0.09},{"price":8095,"amount":0.05},{"price":8094.21,"amount":0.00959332},{"price":8092.42,"amount":0.01},{"price":8090,"amount":0.65},{"price":8089.24,"amount":0.14489865},{"price":8089.17,"amount":0.25126525},{"price":8088,"amount":1.38975272},{"price":8086.32,"amount":0.05561986},{"price":8080.45,"amount":0.1445},{"price":8078,"amount":1},{"price":8077.7,"amount":3},{"price":8075,"amount":0.0124},{"price":8074.37,"amount":0.12769712},{"price":8070,"amount":5.064864},{"price":8065,"amount":0.038},{"price":8064,"amount":0.1},{"price":8060,"amount":0.08},{"price":8058,"amount":0.03579259},{"price":8057.92,"amount":0.13},{"price":8056.2,"amount":0.0402876},{"price":8056,"amount":0.08852594},{"price":8055.56,"amount":0.01034482},{"price":8055.24,"amount":0.02},{"price":8055,"amount":1},{"price":8054,"amount":0.03082208},{"price":8052.49,"amount":0.003105},{"price":8052.48,"amount":0.05},{"price":8051.06,"amount":0.13764026},{"price":8051,"amount":0.88},{"price":8050.01,"amount":0.031113},{"price":8050,"amount":3.77797209},{"price":8048.8,"amount":0.00782911},{"price":8048,"amount":0.1},{"price":8045.76,"amount":0.12577618},{"price":8045,"amount":0.05},{"price":8043,"amount":0.9440252},{"price":8041.46,"amount":0.1667},{"price":8040,"amount":0.01856354},{"price":8037.4,"amount":0.25},{"price":8036.84,"amount":0.00475562},{"price":8036.44,"amount":0.0121},{"price":8035,"amount":0.4151649},{"price":8030,"amount":1.53},{"price":8028,"amount":0.1},{"price":8025.35,"amount":0.01},{"price":8025,"amount":0.6325},{"price":8024.69,"amount":0.00406091},{"price":8024.21,"amount":0.0048385},{"price":8022,"amount":0.01245044},{"price":8021.71,"amount":0.00943128},{"price":8021.39,"amount":0.07191646},{"price":8020,"amount":0.56},{"price":8019.2,"amount":0.394},{"price":8018.61,"amount":0.01231512},{"price":8018,"amount":0.1},{"price":8016,"amount":0.2},{"price":8015,"amount":0.11050218},{"price":8013.69,"amount":0.013},{"price":8011,"amount":2.11554972},{"price":8010,"amount":5.41072773},{"price":8009.52,"amount":0.1},{"price":8009,"amount":0.2},{"price":8006,"amount":0.04796277},{"price":8005,"amount":7.57694254},{"price":8002.66,"amount":0.25},{"price":8002.47,"amount":0.1889},{"price":8002.2,"amount":0.07},{"price":8002,"amount":0.651},{"price":8001,"amount":4.62219655},{"price":8000.99,"amount":0.04487194},{"price":8000.56,"amount":0.41466597},{"price":8000.5,"amount":0.00843613},{"price":8000.39,"amount":0.16520507},{"price":8000,"amount":40.52627455},{"price":7999,"amount":1.38233897},{"price":7997.99,"amount":0.00313},{"price":7997,"amount":0.188226},{"price":7991,"amount":0.07},{"price":7990,"amount":1.00822152},{"price":7989.36,"amount":0.01},{"price":7989,"amount":0.1},{"price":7988,"amount":1.04373985},{"price":7987.99,"amount":0.003131},{"price":7987,"amount":0.14},{"price":7984,"amount":0.14},{"price":7983,"amount":0.17},{"price":7982.34,"amount":0.01604792},{"price":7982,"amount":0.0265069},{"price":7981,"amount":0.0896143},{"price":7980.23,"amount":0.02345546},{"price":7977,"amount":0.07},{"price":7975,"amount":0.14798},{"price":7974,"amount":0.14},{"price":7972,"amount":0.07},{"price":7971,"amount":0.17},{"price":7970,"amount":0.1},{"price":7969,"amount":0.322},{"price":7967.45,"amount":0.1},{"price":7966,"amount":0.042},{"price":7965.52,"amount":0.1},{"price":7965,"amount":0.066},{"price":7961,"amount":1.08189689},{"price":7959,"amount":0.07},{"price":7958,"amount":0.07},{"price":7956.48,"amount":0.15},{"price":7956,"amount":0.05},{"price":7955,"amount":0.5},{"price":7954.21,"amount":0.00488108},{"price":7952,"amount":0.51159708},{"price":7951,"amount":1.11511256},{"price":7950.38,"amount":1.00000001},{"price":7950,"amount":11.17563143},{"price":7948,"amount":0.1},{"price":7947,"amount":0.3},{"price":7946,"amount":1},{"price":7945.21,"amount":0.12523583},{"price":7945,"amount":0.01599175},{"price":7943.01,"amount":0.06653271},{"price":7942,"amount":0.21646688},{"price":7940.81,"amount":0.0105},{"price":7940,"amount":0.01853323},{"price":7933,"amount":0.1},{"price":7928,"amount":0.1},{"price":7927.41,"amount":6.716248},{"price":7927,"amount":0.1},{"price":7926,"amount":0.13348715},{"price":7925,"amount":0.47899936},{"price":7924.49,"amount":0.2334},{"price":7921,"amount":0.22052457},{"price":7920.45,"amount":0.14041563},{"price":7920,"amount":0.38886384},{"price":7918,"amount":0.1},{"price":7912,"amount":0.25},{"price":7911,"amount":0.1},{"price":7910,"amount":0.00776023},{"price":7905,"amount":0.26737279},{"price":7903,"amount":0.01416297},{"price":7902,"amount":0.01},{"price":7901,"amount":0.03},{"price":7900.97,"amount":2.08},{"price":7900.2,"amount":0.01339586},{"price":7900,"amount":17.59861356},{"price":7899,"amount":1.14},{"price":7897,"amount":0.03},{"price":7895,"amount":0.37127042},{"price":7894,"amount":0.57},{"price":7890.11,"amount":0.12},{"price":7890,"amount":0.3},{"price":7889,"amount":0.127},{"price":7888.88,"amount":0.71990736},{"price":7888,"amount":1.42380325},{"price":7885.5,"amount":0.25},{"price":7884.21,"amount":0.00492442},{"price":7883,"amount":0.1},{"price":7881.31,"amount":0.51134773},{"price":7880,"amount":1.24047561},{"price":7878.26,"amount":0.16437258},{"price":7878,"amount":1},{"price":7877.99,"amount":0.0032},{"price":7877,"amount":0.01901929},{"price":7874.74,"amount":0.62108717},{"price":7872,"amount":0.018516},{"price":7871.11,"amount":0.24250836},{"price":7870,"amount":0.1},{"price":7868,"amount":0.1},{"price":7866,"amount":1.48541825},{"price":7865,"amount":1.25835219},{"price":7864,"amount":0.09},{"price":7860,"amount":0.144},{"price":7859,"amount":2.03087415},{"price":7858,"amount":0.036},{"price":7857,"amount":0.029979},{"price":7855,"amount":0.8},{"price":7852.49,"amount":0.003184},{"price":7851.5,"amount":0.015},{"price":7851,"amount":0.48},{"price":7850,"amount":1.81796674},{"price":7849,"amount":0.4},{"price":7848,"amount":0.1},{"price":7846.51,"amount":0.25},{"price":7843,"amount":0.48825831},{"price":7840.02,"amount":0.01},{"price":7840,"amount":0.15353904},{"price":7839,"amount":1.39},{"price":7837,"amount":0.1},{"price":7836.97,"amount":0.1},{"price":7835,"amount":0.054},{"price":7834,"amount":0.054},{"price":7833,"amount":0.95313805},{"price":7831,"amount":0.01},{"price":7830.08,"amount":0.06},{"price":7830,"amount":0.248},{"price":7828,"amount":0.1},{"price":7827.99,"amount":0.0034},{"price":7825.34,"amount":0.2},{"price":7825,"amount":0.005},{"price":7823.1,"amount":0.1},{"price":7823,"amount":0.4568},{"price":7822,"amount":0.5},{"price":7820.97,"amount":0.0032},{"price":7820,"amount":0.29080554},{"price":7819,"amount":0.09},{"price":7815.96,"amount":0.09463537},{"price":7814.87,"amount":0.01936116},{"price":7814.21,"amount":0.00496853},{"price":7813,"amount":0.15},{"price":7812,"amount":0.5},{"price":7811.06,"amount":0.13715808},{"price":7811,"amount":0.64905773},{"price":7810,"amount":0.16323047},{"price":7808,"amount":0.45760886},{"price":7807.52,"amount":0.25},{"price":7806,"amount":0.024579},{"price":7805.67,"amount":0.6437218},{"price":7805,"amount":14.89727354},{"price":7803,"amount":0.22},{"price":7802,"amount":0.33},{"price":7801,"amount":0.06},{"price":7800,"amount":27.64399198},{"price":7799.69,"amount":0.53},{"price":7799,"amount":1.22},{"price":7798,"amount":0.11},{"price":7792.4,"amount":0.00684769},{"price":7792,"amount":0.13345354},{"price":7787.99,"amount":0.00325},{"price":7787,"amount":0.02078199},{"price":7785,"amount":0.11},{"price":7784.72,"amount":0.24523682},{"price":7778.65,"amount":0.1},{"price":7778,"amount":1},{"price":7777.78,"amount":0.00583333},{"price":7777.77,"amount":0.51133036},{"price":7777.58,"amount":2},{"price":7777,"amount":2.39301143},{"price":7776,"amount":0.11},{"price":7775,"amount":0.00830868},{"price":7774.05,"amount":1.5},{"price":7772,"amount":0.013},{"price":7771.5,"amount":0.0657163},{"price":7770.41,"amount":0.25000001},{"price":7770,"amount":0.37199432},{"price":7768,"amount":0.04043769},{"price":7764.26,"amount":0.11721013},{"price":7764,"amount":0.11},{"price":7763.66,"amount":0.96891801},{"price":7760,"amount":0.11635695},{"price":7756.69,"amount":0.00640092},{"price":7755,"amount":1.023356},{"price":7754.58,"amount":0.16739374},{"price":7751,"amount":0.53},{"price":7750.02,"amount":0.65},{"price":7750,"amount":3.07182933},{"price":7749.88,"amount":0.13606404},{"price":7747,"amount":0.018814},{"price":7746,"amount":0.03},{"price":7745,"amount":0.25},{"price":7744.44,"amount":0.00466285},{"price":7744.21,"amount":0.00501344},{"price":7740,"amount":0.01854499},{"price":7737.01,"amount":0.01},{"price":7733,"amount":3.17687296},{"price":7731,"amount":0.1},{"price":7730,"amount":0.13675768},{"price":7728,"amount":0.00650039},{"price":7726,"amount":0.01448744},{"price":7721.03,"amount":0.22},{"price":7720.01,"amount":0.02308157},{"price":7720,"amount":0.07},{"price":7719,"amount":0.7},{"price":7717.41,"amount":6.874},{"price":7711,"amount":0.00819374},{"price":7710,"amount":2.09862929},{"price":7705,"amount":8.28753862},{"price":7704.01,"amount":1.2528722},{"price":7703.85,"amount":0.15817893},{"price":7702,"amount":0.07747338},{"price":7701,"amount":0.18},{"price":7700.96,"amount":0.04737892},{"price":7700.01,"amount":0.00325},{"price":7700,"amount":51.17195049},{"price":7699,"amount":1},{"price":7697,"amount":0.1},{"price":7690,"amount":0.0413},{"price":7688,"amount":3.41884235},{"price":7687.99,"amount":0.003253},{"price":7685,"amount":0.64913467},{"price":7684.03,"amount":0.2202},{"price":7682,"amount":0.03444415},{"price":7681,"amount":0.5},{"price":7680,"amount":0.13},{"price":7676.71,"amount":0.12},{"price":7674.21,"amount":0.00505917},{"price":7673,"amount":0.208},{"price":7669,"amount":0.144},{"price":7668,"amount":0.005},{"price":7667.86,"amount":0.17},{"price":7667,"amount":0.191},{"price":7666,"amount":1},{"price":7664,"amount":0.09},{"price":7663.2,"amount":0.02066631},{"price":7662,"amount":0.1},{"price":7660,"amount":9.16313543},{"price":7656,"amount":0.5},{"price":7655,"amount":0.036},{"price":7654,"amount":0.18},{"price":7653,"amount":0.004},{"price":7652.49,"amount":0.003267},{"price":7651,"amount":0.67},{"price":7650,"amount":1.91458038},{"price":7648,"amount":0.1},{"price":7647.97,"amount":0.3},{"price":7646.82,"amount":5.0344},{"price":7645,"amount":0.004},{"price":7644,"amount":0.62},{"price":7642,"amount":0.054},{"price":7641,"amount":0.18},{"price":7640,"amount":0.0186596},{"price":7638.28,"amount":0.05043157},{"price":7638,"amount":0.23152134},{"price":7637.65,"amount":6.0144},{"price":7636,"amount":0.414},{"price":7635.33,"amount":0.0131},{"price":7633,"amount":0.185},{"price":7632,"amount":0.036},{"price":7630,"amount":0.01},{"price":7628.5,"amount":6.0144},{"price":7628,"amount":0.13463227},{"price":7626,"amount":0.09},{"price":7625,"amount":0.45064655},{"price":7622,"amount":0.03877925},{"price":7619.35,"amount":6.0144},{"price":7617.99,"amount":0.0032818},{"price":7617.16,"amount":0.27184278},{"price":7616.32,"amount":0.1},{"price":7614,"amount":0.34},{"price":7612,"amount":1.19305964},{"price":7610.22,"amount":6.0144},{"price":7610,"amount":0.65},{"price":7606,"amount":0.03313526},{"price":7605,"amount":0.09198159},{"price":7604.21,"amount":0.00510575},{"price":7601.1,"amount":6.0144},{"price":7601,"amount":2.78},{"price":7600,"amount":19.35350358},{"price":7599,"amount":0.0056},{"price":7595,"amount":0.81},{"price":7593.49,"amount":0.03904001},{"price":7593,"amount":0.06280653},{"price":7592.03,"amount":0.007},{"price":7591.99,"amount":4.46129957},{"price":7589.82,"amount":0.04269139},{"price":7588.56,"amount":1.17689917},{"price":7588,"amount":2.01051924},{"price":7587.99,"amount":0.0033},{"price":7585.56,"amount":1.24521986},{"price":7582.89,"amount":6.0144},{"price":7581,"amount":0.5},{"price":7580,"amount":0.66415356},{"price":7578,"amount":0.1},{"price":7576,"amount":1.69},{"price":7575,"amount":0.06122237},{"price":7573.8,"amount":6.0144},{"price":7571.43,"amount":0.1},{"price":7570.77,"amount":0.1},{"price":7570,"amount":1.42083223},{"price":7569.56,"amount":0.01195974},{"price":7569,"amount":0.0879},{"price":7567.55,"amount":0.0445514},{"price":7565.51,"amount":0.05288407},{"price":7565.5,"amount":0.00705306},{"price":7564.72,"amount":6.0144},{"price":7564.32,"amount":0.1485963},{"price":7563,"amount":0.02587465},{"price":7561,"amount":0.5},{"price":7557.17,"amount":0.0569},{"price":7555.66,"amount":6.0144},{"price":7555,"amount":0.11315},{"price":7551.6,"amount":0.5},{"price":7551.06,"amount":0.13555},{"price":7551,"amount":0.08},{"price":7550.81,"amount":0.00371786},{"price":7550,"amount":1.82060587},{"price":7546.6,"amount":6.0144},{"price":7545.63,"amount":0.01791792},{"price":7543.9,"amount":0.1},{"price":7543,"amount":0.03393875},{"price":7542,"amount":1.10772871},{"price":7541,"amount":0.5},{"price":7540,"amount":0.01906535},{"price":7537.95,"amount":0.50010679},{"price":7537.56,"amount":6.0144},{"price":7537.5,"amount":0.05003117},{"price":7535.87,"amount":0.01},{"price":7535.76,"amount":0.30123414},{"price":7535.61,"amount":0.00531354},{"price":7535,"amount":0.2},{"price":7534.21,"amount":0.00515318},{"price":7533,"amount":0.5},{"price":7531,"amount":0.5},{"price":7530,"amount":0.00724435},{"price":7528.52,"amount":6.0144},{"price":7527,"amount":0.176},{"price":7525,"amount":0.044},{"price":7522.9,"amount":0.64617634},{"price":7522,"amount":0.18},{"price":7521.89,"amount":0.47550283},{"price":7520,"amount":1.13234175},{"price":7519.5,"amount":6.0144},{"price":7519,"amount":9.5877763},{"price":7517.17,"amount":1},{"price":7517,"amount":2.09},{"price":7516,"amount":0.25},{"price":7513,"amount":0.05},{"price":7512,"amount":0.5},{"price":7511.83,"amount":0.05299707},{"price":7511,"amount":0.5},{"price":7510.48,"amount":6.0144},{"price":7510,"amount":0.00399843},{"price":7506,"amount":0.11},{"price":7505,"amount":9.16280041},{"price":7504,"amount":0.11},{"price":7501.48,"amount":6.0144},{"price":7501,"amount":0.096},{"price":7500.5,"amount":0.2},{"price":7500.01,"amount":0.2},{"price":7500,"amount":60.09972432},{"price":7499.76,"amount":0.6154387},{"price":7499,"amount":1},{"price":7498.12,"amount":0.00664464},{"price":7497,"amount":0.071442},{"price":7494,"amount":0.2},{"price":7492.49,"amount":6.0144},{"price":7492,"amount":0.00498665},{"price":7490,"amount":0.4011602},{"price":7489,"amount":1.13806215},{"price":7488,"amount":8.85464476},{"price":7487.99,"amount":0.00334},{"price":7486,"amount":0.11},{"price":7483.73,"amount":0.53651743},{"price":7483.51,"amount":4.89559579},{"price":7480,"amount":0.2},{"price":7479,"amount":0.05},{"price":7478,"amount":0.90874164},{"price":7477,"amount":0.13},{"price":7474.54,"amount":6.0144},{"price":7472,"amount":0.13},{"price":7470,"amount":0.26},{"price":7469,"amount":0.26},{"price":7468.88,"amount":0.25},{"price":7468.09,"amount":0.00871528},{"price":7468,"amount":0.00841724},{"price":7467,"amount":0.23},{"price":7466,"amount":0