bizcharts-plugin-slider

[{ "time": "2015-11-19", "start": 8.18, "max": 8.33, "min": 7.98, "end": 8.32, "volumn": 1810, "money": 14723.56 }, { "time": "2015-11-18", "start": 8.37, "max": 8.6, "min": 8.03, "end": 8.09, "volumn": 2790.37, "money": 23309.19 }, { "time": "2015-11-17", "start": 8.7, "max": 8.78, "min": 8.32, "end": 8.37, "volumn": 3729.04, "money": 31709.71 }, { "time": "2015-11-16", "start": 8.18, "max": 8.69, "min": 8.05, "end": 8.62, "volumn": 3095.44, "money": 26100.69 }, { "time": "2015-11-13", "start": 8.01, "max": 8.75, "min": 7.97, "end": 8.41, "volumn": 5815.58, "money": 48562.37 }, { "time": "2015-11-12", "start": 7.76, "max": 8.18, "min": 7.61, "end": 8.15, "volumn": 4742.6, "money": 37565.36 }, { "time": "2015-11-11", "start": 7.55, "max": 7.81, "min": 7.49, "end": 7.8, "volumn": 3133.82, "money": 24065.42 }, { "time": "2015-11-10", "start": 7.5, "max": 7.68, "min": 7.44, "end": 7.57, "volumn": 2670.35, "money": 20210.58 }, { "time": "2015-11-09", "start": 7.65, "max": 7.66, "min": 7.3, "end": 7.58, "volumn": 2841.79, "money": 21344.36 }, { "time": "2015-11-06", "start": 7.52, "max": 7.71, "min": 7.48, "end": 7.64, "volumn": 2725.44, "money": 20721.51 }, { "time": "2015-11-05", "start": 7.48, "max": 7.57, "min": 7.29, "end": 7.48, "volumn": 3520.85, "money": 26140.83 }, { "time": "2015-11-04", "start": 7.01, "max": 7.5, "min": 7.01, "end": 7.46, "volumn": 3591.47, "money": 26285.52 }, { "time": "2015-11-03", "start": 7.1, "max": 7.17, "min": 6.82, "end": 7, "volumn": 2029.21, "money": 14202.33 }, { "time": "2015-11-02", "start": 7.09, "max": 7.44, "min": 6.93, "end": 7.17, "volumn": 3191.31, "money": 23205.11 }, { "time": "2015-10-30", "start": 6.98, "max": 7.27, "min": 6.84, "end": 7.18, "volumn": 3522.61, "money": 25083.44 }, { "time": "2015-10-29", "start": 6.94, "max": 7.2, "min": 6.8, "end": 7.05, "volumn": 2752.27, "money": 19328.44 }, { "time": "2015-10-28", "start": 7.01, "max": 7.14, "min": 6.8, "end": 6.85, "volumn": 2311.11, "money": 16137.32 }, { "time": "2015-10-27", "start": 6.91, "max": 7.31, "min": 6.48, "end": 7.18, "volumn": 3172.9, "money": 21827.3 }, { "time": "2015-10-26", "start": 6.9, "max": 7.08, "min": 6.87, "end": 6.95, "volumn": 2769.31, "money": 19337.44 }, { "time": "2015-10-23", "start": 6.71, "max": 6.85, "min": 6.58, "end": 6.79, "volumn": 2483.18, "money": 16714.31 }, { "time": "2015-10-22", "start": 6.38, "max": 6.67, "min": 6.34, "end": 6.65, "volumn": 2225.88, "money": 14465.56 }, { "time": "2015-10-21", "start": 7.08, "max": 7.1, "min": 6.41, "end": 6.41, "volumn": 2891.47, "money": 19585.98 }, { "time": "2015-10-20", "start": 6.88, "max": 7.19, "min": 6.85, "end": 7.12, "volumn": 2389.62, "money": 16813.58 }, { "time": "2015-10-19", "start": 7.1, "max": 7.14, "min": 6.8, "end": 6.94, "volumn": 2786.61, "money": 19474.72 }, { "time": "2015-10-16", "start": 6.92, "max": 7.38, "min": 6.73, "end": 7.15, "volumn": 3289.27, "money": 22963.97 }, { "time": "2015-10-15", "start": 6.63, "max": 6.9, "min": 6.6, "end": 6.89, "volumn": 2440.37, "money": 16575.84 }, { "time": "2015-10-14", "start": 6.7, "max": 6.99, "min": 6.61, "end": 6.66, "volumn": 2496.38, "money": 16858.28 }, { "time": "2015-10-13", "start": 6.55, "max": 6.81, "min": 6.55, "end": 6.75, "volumn": 2299.83, "money": 15338.24 }, { "time": "2015-10-12", "start": 6.29, "max": 6.89, "min": 6.29, "end": 6.69, "volumn": 3147.58, "money": 20738.35 }, { "time": "2015-10-09", "start": 6.1, "max": 6.44, "min": 6.08, "end": 6.34, "volumn": 2664.04, "money": 16811.14 }, { "time": "2015-10-08", "start": 6.11, "max": 6.28, "min": 6, "end": 6.12, "volumn": 2197.23, "money": 13440.92 }, { "time": "2015-09-30", "start": 5.93, "max": 6.12, "min": 5.81, "end": 5.83, "volumn": 1459.64, "money": 8659.52 }, { "time": "2015-09-29", "start": 5.96, "max": 5.98, "min": 5.73, "end": 5.83, "volumn": 1047.42, "money": 6132.72 }, { "time": "2015-09-28", "start": 5.86, "max": 6.13, "min": 5.85, "end": 6.07, "volumn": 952.45, "money": 5717.33 }, { "time": "2015-09-25", "start": 6.23, "max": 6.28, "min": 5.85, "end": 5.96, "volumn": 1395.27, "money": 8465.95 }, { "time": "2015-09-24", "start": 6.16, "max": 6.32, "min": 6.1, "end": 6.27, "volumn": 1434.38, "money": 8920.88 }, { "time": "2015-09-23", "start": 6.18, "max": 6.32, "min": 6.02, "end": 6.12, "volumn": 1558.54, "money": 9631.38 }, { "time": "2015-09-22", "start": 6.35, "max": 6.4, "min": 6.15, "end": 6.25, "volumn": 1893.83, "money": 11901.51 }, { "time": "2015-09-21", "start": 5.83, "max": 6.32, "min": 5.83, "end": 6.31, "volumn": 1748.35, "money": 10807.66 }, { "time": "2015-09-18", "start": 6, "max": 6.1, "min": 5.81, "end": 6.02, "volumn": 1507.09, "money": 8999.44 }, { "time": "2015-09-17", "start": 6.1, "max": 6.34, "min": 5.8, "end": 5.83, "volumn": 2135.64, "money": 13039.56 }, { "time": "2015-09-16", "start": 5.58, "max": 6.07, "min": 5.4, "end": 6.07, "volumn": 1758.57, "money": 10132.25 }, { "time": "2015-09-15", "start": 5.81, "max": 6.09, "min": 5.52, "end": 5.52, "volumn": 1617.12, "money": 9248.69 }, { "time": "2015-09-14", "start": 6.98, "max": 7.06, "min": 6.13, "end": 6.13, "volumn": 1982.9, "money": 12989.01 }, { "time": "2015-09-11", "start": 6.87, "max": 7.01, "min": 6.68, "end": 6.81, "volumn": 1371.77, "money": 9370.49 }, { "time": "2015-09-10", "start": 6.7, "max": 7.17, "min": 6.65, "end": 6.86, "volumn": 2181.33, "money": 15169.4 }, { "time": "2015-09-09", "start": 6.76, "max": 7.03, "min": 6.65, "end": 6.93, "volumn": 2105.28, "money": 14426.76 }, { "time": "2015-09-08", "start": 6.26, "max": 6.7, "min": 6.01, "end": 6.64, "volumn": 1506.53, "money": 9556.54 }, { "time": "2015-09-07", "start": 6.19, "max": 6.45, "min": 6.09, "end": 6.2, "volumn": 1605.85, "money": 10091.26 }, { "time": "2015-09-02", "start": 6.2, "max": 6.84, "min": 5.98, "end": 5.99, "volumn": 1934.95, "money": 12225.68 }, { "time": "2015-09-01", "start": 7.22, "max": 7.28, "min": 6.64, "end": 6.64, "volumn": 2645.87, "money": 18017.91 }, { "time": "2015-08-31", "start": 7.83, "max": 8, "min": 7.35, "end": 7.38, "volumn": 2984.03, "money": 23031.24 }, { "time": "2015-08-28", "start": 7.3, "max": 7.77, "min": 7.1, "end": 7.77, "volumn": 3092.6, "money": 23121.49 }, { "time": "2015-08-27", "start": 6.75, "max": 7.1, "min": 6.43, "end": 7.06, "volumn": 2903.76, "money": 19848.87 }, { "time": "2015-08-26", "start": 7.13, "max": 7.43, "min": 6.42, "end": 6.58, "volumn": 4212.04, "money": 29069.25 }, { "time": "2015-08-25", "start": 7.13, "max": 7.29, "min": 7.13, "end": 7.13, "volumn": 1838.59, "money": 13140.8 }, { "time": "2015-08-24", "start": 8.4, "max": 8.4, "min": 7.92, "end": 7.92, "volumn": 1766.39, "money": 14168.86 }, { "time": "2015-08-21", "start": 9, "max": 9.61, "min": 8.53, "end": 8.8, "volumn": 3388.27, "money": 30952.11 }, { "time": "2015-08-20", "start": 10.02, "max": 10.24, "min": 9.32, "end": 9.33, "volumn": 3902.17, "money": 38391.68 }, { "time": "2015-08-19", "start": 9.3, "max": 10.59, "min": 9.01, "end": 10.35, "volumn": 5568.96, "money": 53928.79 }, { "time": "2015-08-18", "start": 11.18, "max": 11.5, "min": 10, "end": 10, "volumn": 7332.7, "money": 78439.61 }, { "time": "2015-08-17", "start": 10.2, "max": 11.11, "min": 9.9, "end": 11.11, "volumn": 8121.86, "money": 86298.92 }, { "time": "2015-08-14", "start": 9.58, "max": 10.37, "min": 9.37, "end": 10.1, "volumn": 6001.61, "money": 58425.11 }, { "time": "2015-08-13", "start": 9.14, "max": 9.5, "min": 8.91, "end": 9.49, "volumn": 3854.19, "money": 35696.27 }, { "time": "2015-08-12", "start": 9.09, "max": 9.68, "min": 8.98, "end": 9.29, "volumn": 4238.57, "money": 39909.3 }, { "time": "2015-08-11", "start": 9.23, "max": 9.47, "min": 9, "end": 9.15, "volumn": 4294.85, "money": 39674.71 }, { "time": "2015-08-10", "start": 8.9, "max": 9.38, "min": 8.76, "end": 9.2, "volumn": 4013.11, "money": 36287.89 }, { "time": "2015-08-07", "start": 8.36, "max": 8.8, "min": 8.31, "end": 8.7, "volumn": 3092.66, "money": 26336.76 }, { "time": "2015-08-06", "start": 8.03, "max": 8.42, "min": 7.95, "end": 8.25, "volumn": 2072.21, "money": 17060.11 }, { "time": "2015-08-05", "start": 8.5, "max": 8.69, "min": 8.08, "end": 8.28, "volumn": 3533.94, "money": 29796.96 }, { "time": "2015-08-04", "start": 7.65, "max": 8.39, "min": 7.65, "end": 8.39, "volumn": 3067.22, "money": 24773.88 }, { "time": "2015-08-03", "start": 8.15, "max": 8.4, "min": 7.6, "end": 7.63, "volumn": 3098.33, "money": 24382.99 }, { "time": "2015-07-31", "start": 8.7, "max": 9.01, "min": 8.25, "end": 8.44, "volumn": 3500.61, "money": 30289.83 }, { "time": "2015-07-30", "start": 8.92, "max": 9.65, "min": 8.7, "end": 8.97, "volumn": 6022.8, "money": 55624.85 }, { "time": "2015-07-29", "start": 8.35, "max": 8.91, "min": 7.78, "end": 8.88, "volumn": 4177.18, "money": 34893.2 }, { "time": "2015-07-28", "start": 8, "max": 9, "min": 7.92, "end": 8.1, "volumn": 5114.55, "money": 42095.99 }, { "time": "2015-07-27", "start": 9.4, "max": 9.99, "min": 8.8, "end": 8.8, "volumn": 6001.51, "money": 56962.25 }, { "time": "2015-07-24", "start": 9.27, "max": 10.28, "min": 9.11, "end": 9.78, "volumn": 8446.76, "money": 81991.19 }, { "time": "2015-07-23", "start": 9, "max": 9.78, "min": 8.74, "end": 9.46, "volumn": 8496.1, "money": 77551.01 }, { "time": "2015-07-22", "start": 8.08, "max": 8.97, "min": 8.05, "end": 8.97, "volumn": 8676.75, "money": 75751.1 }, { "time": "2015-07-21", "start": 7.8, "max": 8.33, "min": 7.65, "end": 8.15, "volumn": 4631.15, "money": 37450.78 }, { "time": "2015-07-20", "start": 7.72, "max": 8.27, "min": 7.63, "end": 8.05, "volumn": 6428.2, "money": 51127.98 }, { "time": "2015-07-17", "start": 6.94, "max": 7.73, "min": 6.94, "end": 7.73, "volumn": 4835.44, "money": 36666.58 }, { "time": "2015-07-16", "start": 6.53, "max": 7.48, "min": 6.42, "end": 7.03, "volumn": 3605.77, "money": 25031.15 }, { "time": "2015-07-15", "start": 7.57, "max": 7.83, "min": 7.13, "end": 7.13, "volumn": 2729.59, "money": 20041.75 }, { "time": "2015-07-14", "start": 8.2, "max": 8.7, "min": 7.66, "end": 7.92, "volumn": 7073.81, "money": 58131.16 }, { "time": "2015-07-13", "start": 7.5, "max": 8.1, "min": 7.5, "end": 8.1, "volumn": 4573.92, "money": 36083.69 }, { "time": "2015-07-10", "start": 6.9, "max": 7.36, "min": 6.88, "end": 7.36, "volumn": 4183.37, "money": 30411.19 }, { "time": "2015-07-09", "start": 5.47, "max": 6.69, "min": 5.47, "end": 6.69, "volumn": 6661.78, "money": 40398.96 }, { "time": "2015-07-08", "start": 6.08, "max": 6.08, "min": 6.08, "end": 6.08, "volumn": 158.16, "money": 961.61 }, { "time": "2015-07-07", "start": 6.77, "max": 6.88, "min": 6.75, "end": 6.75, "volumn": 383.45, "money": 2590.85 }, { "time": "2015-07-06", "start": 9.1, "max": 9.1, "min": 7.5, "end": 7.5, "volumn": 2968.98, "money": 24002.6 }, { "time": "2015-07-03", "start": 8.38, "max": 8.87, "min": 8.33, "end": 8.33, "volumn": 2641.73, "money": 22223.44 }, { "time": "2015-07-02", "start": 10.38, "max": 10.38, "min": 9.26, "end": 9.26, "volumn": 2611.06, "money": 24620.81 }, { "time": "2015-07-01", "start": 11.31, "max": 11.61, "min": 10.29, "end": 10.29, "volumn": 3401.45, "money": 37212.87 }, { "time": "2015-06-30", "start": 10.08, "max": 11.52, "min": 10.01, "end": 11.43, "volumn": 4205.99, "money": 45381.06 }, { "time": "2015-06-29", "start": 12.96, "max": 12.96, "min": 11.12, "end": 11.12, "volumn": 3745.68, "money": 44252.47 }, { "time": "2015-06-26", "start": 13.15, "max": 13.41, "min": 12.36, "end": 12.36, "volumn": 3675.91, "money": 46759.29 }, { "time": "2015-06-25", "start": 13.71, "max": 14.46, "min": 13.3, "end": 13.73, "volumn": 4907.6, "money": 68290.5 }, { "time": "2015-06-24", "start": 13.35, "max": 13.85, "min": 12.9, "end": 13.71, "volumn": 3656.8, "money": 49219.92 }, { "time": "2015-06-23", "start": 13.26, "max": 13.64, "min": 12.26, "end": 13.2, "volumn": 3566.35, "money": 45904.78 }, { "time": "2015-06-19", "start": 14.45, "max": 14.97, "min": 13.62, "end": 13.62, "volumn": 3621.43, "money": 51108.31 }, { "time": "2015-06-18", "start": 14.5, "max": 16, "min": 14.3, "end": 15.13, "volumn": 5046.59, "money": 77208.53 }, { "time": "2015-06-17", "start": 14.46, "max": 15, "min": 14, "end": 14.6, "volumn": 3483.7, "money": 50495.84 }, { "time": "2015-06-16", "start": 14, "max": 15.1, "min": 13.42, "end": 14.8, "volumn": 4844.74, "money": 68953.77 }, { "time": "2015-06-15", "start": 14.5, "max": 15.09, "min": 14.1, "end": 14.39, "volumn": 4008.2, "money": 58703.24 }, { "time": "2015-06-12", "start": 14.07, "max": 14.97, "min": 14, "end": 14.37, "volumn": 5399.47, "money": 78592.45 }, { "time": "2015-06-11", "start": 13.4, "max": 14.5, "min": 13.19, "end": 14.13, "volumn": 5472.93, "money": 76037.31 }, { "time": "2015-06-10", "start": 12.95, "max": 13.47, "min": 12.71, "end": 13.37, "volumn": 4087.74, "money": 53951.64 }, { "time": "2015-06-09", "start": 13.46, "max": 13.46, "min": 12.85, "end": 13.12, "volumn": 4371.67, "money": 57352.21 }, { "time": "2015-06-08", "start": 12.88, "max": 13.69, "min": 12.59, "end": 13.61, "volumn": 7406.58, "money": 98236.3 }, { "time": "2015-06-05", "start": 12.38, "max": 12.94, "min": 12.24, "end": 12.77, "volumn": 5386.66, "money": 68208.51 }, { "time": "2015-06-04", "start": 12.55, "max": 12.81, "min": 11.29, "end": 12.31, "volumn": 3905.22, "money": 47415.64 }, { "time": "2015-06-03", "start": 13, "max": 13.15, "min": 12.2, "end": 12.54, "volumn": 4559.61, "money": 57928.58 }, { "time": "2015-06-02", "start": 11.84, "max": 12.77, "min": 11.48, "end": 12.73, "volumn": 4405.17, "money": 52747.92 }, { "time": "2015-06-01", "start": 11.29, "max": 11.8, "min": 11, "end": 11.74, "volumn": 3308.94, "money": 38060.2 }, { "time": "2015-05-29", "start": 11.3, "max": 11.65, "min": 10.31, "end": 11.11, "volumn": 3434.12, "money": 38143.88 }, { "time": "2015-05-28", "start": 12.79, "max": 12.99, "min": 11.39, "end": 11.4, "volumn": 4979.63, "money": 61398.36 }, { "time": "2015-05-27", "start": 12.89, "max": 13.18, "min": 12.5, "end": 12.66, "volumn": 4886.86, "money": 62349.63 }, { "time": "2015-05-26", "start": 12.4, "max": 13.08, "min": 11.96, "end": 12.92, "volumn": 5838.51, "money": 73409.96 }, { "time": "2015-05-25", "start": 11.7, "max": 12.87, "min": 11.61, "end": 12.3, "volumn": 6405.2, "money": 78937.32 }, { "time": "2015-05-22", "start": 11.39, "max": 11.89, "min": 11.18, "end": 11.71, "volumn": 5519.87, "money": 63515.93 }, { "time": "2015-05-21", "start": 11.27, "max": 11.35, "min": 11.05, "end": 11.33, "volumn": 4132.8, "money": 46318.65 }, { "time": "2015-05-20", "start": 11.23, "max": 11.48, "min": 10.81, "end": 11.32, "volumn": 6859.76, "money": 76273.65 }, { "time": "2015-05-19", "start": 11.5, "max": 11.78, "min": 11, "end": 11.33, "volumn": 6864.05, "money": 77731.34 }, { "time": "2015-05-18", "start": 11.68, "max": 12.25, "min": 11.45, "end": 12.15, "volumn": 4236.5, "money": 50728.6 }, { "time": "2015-05-15", "start": 11.19, "max": 12.28, "min": 10.8, "end": 11.69, "volumn": 5515.66, "money": 64496.32 }, { "time": "2015-05-14", "start": 10.18, "max": 11.19, "min": 10.11, "end": 11.19, "volumn": 4181.77, "money": 45399.19 }, { "time": "2015-05-13", "start": 10.2, "max": 10.32, "min": 10, "end": 10.17, "volumn": 2247.39, "money": 22781.23 }, { "time": "2015-05-12", "start": 10.3, "max": 10.36, "min": 10.01, "end": 10.28, "volumn": 2010.65, "money": 20480.63 }, { "time": "2015-05-11", "start": 9.98, "max": 10.36, "min": 9.89, "end": 10.3, "volumn": 2101.26, "money": 21367.53 }, { "time": "2015-05-08", "start": 9.82, "max": 10.08, "min": 9.65, "end": 9.94, "volumn": 1609.43, "money": 15845.56 }, { "time": "2015-05-07", "start": 9.62, "max": 9.84, "min": 9.45, "end": 9.6, "volumn": 1270.86, "money": 12241.17 }, { "time": "2015-05-06", "start": 10.18, "max": 10.25, "min": 9.6, "end": 9.66, "volumn": 1754.7, "money": 17347.05 }, { "time": "2015-05-05", "start": 10.68, "max": 10.68, "min": 10, "end": 10.02, "volumn": 1903.5, "money": 19598.64 }, { "time": "2015-05-04", "start": 10.61, "max": 10.84, "min": 10.55, "end": 10.72, "volumn": 1554.93, "money": 16624.43 }, { "time": "2015-04-30", "start": 10.4, "max": 11.05, "min": 10.4, "end": 10.63, "volumn": 2169.06, "money": 23333.06 }, { "time": "2015-04-29", "start": 10.31, "max": 10.64, "min": 10.25, "end": 10.4, "volumn": 1614.77, "money": 16910.96 }, { "time": "2015-04-28", "start": 11.07, "max": 11.25, "min": 10.46, "end": 10.49, "volumn": 2552.21, "money": 27515.88 }, { "time": "2015-04-27", "start": 10.6, "max": 11.67, "min": 10.6, "end": 11.06, "volumn": 4216.46, "money": 47534.53 }, { "time": "2015-04-24", "start": 10.5, "max": 10.85, "min": 10.25, "end": 10.61, "volumn": 2326.42, "money": 24599.63 }, { "time": "2015-04-23", "start": 10.26, "max": 10.93, "min": 10.11, "end": 10.7, "volumn": 3767.77, "money": 39643.72 }, { "time": "2015-04-22", "start": 10.22, "max": 10.42, "min": 10.08, "end": 10.23, "volumn": 2868.77, "money": 29316.49 }, { "time": "2015-04-21", "start": 9.56, "max": 10.2, "min": 9.4, "end": 10.19, "volumn": 3493.61, "money": 34865.01 }, { "time": "2015-04-20", "start": 9.71, "max": 9.99, "min": 9.42, "end": 9.6, "volumn": 2462.09, "money": 23769.5 }, { "time": "2015-04-17", "start": 9.79, "max": 10.09, "min": 9.16, "end": 9.82, "volumn": 4473.33, "money": 43367.29 }, { "time": "2015-04-16", "start": 9.36, "max": 10.04, "min": 8.9, "end": 9.66, "volumn": 2851.79, "money": 27210.03 }, { "time": "2015-04-15", "start": 10.03, "max": 10.28, "min": 9.37, "end": 9.43, "volumn": 3138.11, "money": 30713.13 }, { "time": "2015-04-14", "start": 10.33, "max": 10.33, "min": 9.98, "end": 10.03, "volumn": 2951.59, "money": 29803.4 }, { "time": "2015-04-13", "start": 10.3, "max": 10.63, "min": 10.2, "end": 10.33, "volumn": 3196.99, "money": 33351.76 }, { "time": "2015-04-10", "start": 10.25, "max": 10.5, "min": 10, "end": 10.28, "volumn": 2565.64, "money": 26337.81 }, { "time": "2015-04-09", "start": 9.78, "max": 10.48, "min": 9.58, "end": 10.22, "volumn": 4316.86, "money": 43647.33 }, { "time": "2015-04-08", "start": 9.46, "max": 9.86, "min": 9.02, "end": 9.78, "volumn": 3683.43, "money": 34664.66 }, { "time": "2015-04-07", "start": 9.53, "max": 9.87, "min": 9.38, "end": 9.44, "volumn": 3874.06, "money": 37076.79 }, { "time": "2015-04-03", "start": 8.6, "max": 9.48, "min": 8.4, "end": 9.48, "volumn": 3760.78, "money": 34361.28 }, { "time": "2015-04-02", "start": 8.45, "max": 8.74, "min": 8.18, "end": 8.62, "volumn": 3076.83, "money": 26112.98 }, { "time": "2015-04-01", "start": 8.16, "max": 8.61, "min": 8.06, "end": 8.45, "volumn": 2396.89, "money": 20000.88 }, { "time": "2015-03-31", "start": 8.18, "max": 8.5, "min": 8.13, "end": 8.16, "volumn": 1938, "money": 15989.33 }, { "time": "2015-03-30", "start": 8.2, "max": 8.53, "min": 8.11, "end": 8.26, "volumn": 2820.79, "money": 23532.99 }, { "time": "2015-03-27", "start": 8.4, "max": 8.4, "min": 8.01, "end": 8.28, "volumn": 4634.57, "money": 38032.68 }, { "time": "2015-03-26", "start": 7.39, "max": 8.12, "min": 7.32, "end": 8.12, "volumn": 4209.29, "money": 33643.03 }, { "time": "2015-03-25", "start": 7.36, "max": 7.6, "min": 7.2, "end": 7.38, "volumn": 1845.49, "money": 13550.21 }, { "time": "2015-03-24", "start": 7.62, "max": 7.62, "min": 7.2, "end": 7.35, "volumn": 2264.5, "money": 16699.5 }, { "time": "2015-03-23", "start": 7.54, "max": 7.68, "min": 7.46, "end": 7.59, "volumn": 1834.28, "money": 13855.41 }, { "time": "2015-03-20", "start": 7.33, "max": 7.65, "min": 7.25, "end": 7.55, "volumn": 2470.71, "money": 18588.13 }, { "time": "2015-03-19", "start": 7.38, "max": 7.66, "min": 7.26, "end": 7.37, "volumn": 2450.54, "money": 18247.82 }, { "time": "2015-03-18", "start": 7.12, "max": 7.46, "min": 7.1, "end": 7.37, "volumn": 2854.4, "money": 20828.88 }, { "time": "2015-03-17", "start": 6.95, "max": 7.13, "min": 6.87, "end": 7.09, "volumn": 2457.13, "money": 17162.55 }, { "time": "2015-03-16", "start": 6.8, "max": 7.06, "min": 6.79, "end": 6.95, "volumn": 1858.78, "money": 12924.21 }, { "time": "2015-03-13", "start": 6.85, "max": 6.93, "min": 6.69, "end": 6.79, "volumn": 1167.06, "money": 7909.64 }, { "time": "2015-03-12", "start": 6.84, "max": 7.06, "min": 6.71, "end": 6.85, "volumn": 2152.85, "money": 14835.41 }, { "time": "2015-03-11", "start": 6.98, "max": 7.04, "min": 6.77, "end": 6.84, "volumn": 1445.77, "money": 9886.53 }, { "time": "2015-03-10", "start": 6.73, "max": 6.99, "min": 6.7, "end": 6.97, "volumn": 1999.93, "money": 13770.37 }, { "time": "2015-03-09", "start": 6.59, "max": 6.88, "min": 6.4, "end": 6.72, "volumn": 2243.1, "money": 14951.1 }, { "time": "2015-03-06", "start": 6.47, "max": 6.6, "min": 6.35, "end": 6.5, "volumn": 1270.49, "money": 8229.96 }, { "time": "2015-03-05", "start": 6.43, "max": 6.54, "min": 6.34, "end": 6.47, "volumn": 1363.09, "money": 8789.45 }, { "time": "2015-03-04", "start": 6.35, "max": 6.45, "min": 6.32, "end": 6.41, "volumn": 1295.42, "money": 8265.63 }, { "time": "2015-03-03", "start": 6.16, "max": 6.47, "min": 6.07, "end": 6.42, "volumn": 2266.82, "money": 14214.79 }, { "time": "2015-03-02", "start": 6.22, "max": 6.25, "min": 6.07, "end": 6.17, "volumn": 1277.88, "money": 7850.34 }, { "time": "2015-02-27", "start": 6.16, "max": 6.33, "min": 6.15, "end": 6.19, "volumn": 908.98, "money": 5663.74 }, { "time": "2015-02-26", "start": 6.12, "max": 6.18, "min": 6.1, "end": 6.16, "volumn": 703.72, "money": 4328.56 }, { "time": "2015-02-25", "start": 6.09, "max": 6.18, "min": 6.03, "end": 6.12, "volumn": 766.56, "money": 4678.73 }, { "time": "2015-02-17", "start": 6.11, "max": 6.15, "min": 6.06, "end": 6.08, "volumn": 766.73, "money": 4677.31 }, { "time": "2015-02-16", "start": 6.03, "max": 6.14, "min": 6.01, "end": 6.11, "volumn": 814.71, "money": 4948.33 }, { "time": "2015-02-13", "start": 5.98, "max": 6.34, "min": 5.93, "end": 6.08, "volumn": 1992.56, "money": 12135.01 }, { "time": "2015-02-12", "start": 5.72, "max": 6.1, "min": 5.66, "end": 6.01, "volumn": 2572.38, "money": 15312.73 }, { "time": "2015-02-11", "start": 5.69, "max": 5.77, "min": 5.67, "end": 5.72, "volumn": 602.66, "money": 3443.99 }, { "time": "2015-02-10", "start": 5.46, "max": 5.75, "min": 5.43, "end": 5.73, "volumn": 1298.63, "money": 7307.42 }, { "time": "2015-02-09", "start": 5.59, "max": 5.59, "min": 5.47, "end": 5.48, "volumn": 435.98, "money": 2410.09 }, { "time": "2015-02-06", "start": 5.5, "max": 5.62, "min": 5.48, "end": 5.61, "volumn": 630.6, "money": 3490.13 }, { "time": "2015-02-05", "start": 5.58, "max": 5.59, "min": 5.47, "end": 5.48, "volumn": 636.7, "money": 3521.89 }, { "time": "2015-02-04", "start": 5.63, "max": 5.67, "min": 5.52, "end": 5.52, "volumn": 635.38, "money": 3548.96 }, { "time": "2015-02-03", "start": 5.63, "max": 5.67, "min": 5.56, "end": 5.65, "volumn": 434.34, "money": 2439.08 }, { "time": "2015-02-02", "start": 5.55, "max": 5.65, "min": 5.51, "end": 5.61, "volumn": 338.71, "money": 1896.01 }, { "time": "2015-01-30", "start": 5.78, "max": 5.85, "min": 5.6, "end": 5.65, "volumn": 574.74, "money": 3270.25 }, { "time": "2015-01-29", "start": 5.8, "max": 5.87, "min": 5.74, "end": 5.78, "volumn": 605.55, "money": 3516.14 }, { "time": "2015-01-28", "start": 5.89, "max": 5.95, "min": 5.82, "end": 5.85, "volumn": 653.47, "money": 3846.52 }, { "time": "2015-01-27", "start": 5.72, "max": 5.94, "min": 5.7, "end": 5.89, "volumn": 1398.84, "money": 8194.18 }, { "time": "2015-01-26", "start": 5.65, "max": 5.73, "min": 5.58, "end": 5.72, "volumn": 930.19, "money": 5247.01 }, { "time": "2015-01-23", "start": 5.68, "max": 5.72, "min": 5.6, "end": 5.62, "volumn": 758.13, "money": 4284.8 }, { "time": "2015-01-22", "start": 5.49, "max": 5.78, "min": 5.41, "end": 5.71, "volumn": 1139.94, "money": 6386.11 }, { "time": "2015-01-21", "start": 5.36, "max": 5.58, "min": 5.33, "end": 5.55, "volumn": 701.11, "money": 3840.84 }, { "time": "2015-01-20", "start": 5.23, "max": 5.35, "min": 5.22, "end": 5.33, "volumn": 817.97, "money": 4326.47 }, { "time": "2015-01-19", "start": 5.6, "max": 5.67, "min": 5.12, "end": 5.16, "volumn": 1248.82, "money": 6669.96 }, { "time": "2015-01-16", "start": 5.67, "max": 5.73, "min": 5.66, "end": 5.69, "volumn": 399.54, "money": 2274.94 }, { "time": "2015-01-15", "start": 5.6, "max": 5.67, "min": 5.57, "end": 5.67, "volumn": 361.28, "money": 2031.66 }, { "time": "2015-01-14", "start": 5.62, "max": 5.69, "min": 5.61, "end": 5.62, "volumn": 321.27, "money": 1812.93 }, { "time": "2015-01-13", "start": 5.64, "max": 5.71, "min": 5.58, "end": 5.65, "volumn": 375.35, "money": 2120.87 }, { "time": "2015-01-12", "start": 5.79, "max": 5.79, "min": 5.58, "end": 5.6, "volumn": 516.19, "money": 2921.05 }, { "time": "2015-01-09", "start": 5.95, "max": 5.97, "min": 5.8, "end": 5.82, "volumn": 701.39, "money": 4123.5 }, { "time": "2015-01-08", "start": 5.95, "max": 6.06, "min": 5.91, "end": 5.97, "volumn": 676.75, "money": 4056.12 }, { "time": "2015-01-07", "start": 6, "max": 6.04, "min": 5.92, "end": 5.96, "volumn": 546.93, "money": 3267.16 }, { "time": "2015-01-06", "start": 5.89, "max": 6.09, "min": 5.84, "end": 6.07, "volumn": 1169.3, "money": 6980.48 }, { "time": "2015-01-05", "start": 5.89, "max": 6, "min": 5.75, "end": 5.94, "volumn": 806.1, "money": 4751.15 }]