@madnai/ccxt/js/base/test.js

A JavaScript / Python / PHP cryptocurrency trading library with support for 130+ exchanges

const cos =  [
    {
        'a': 0.72,
        aStr: '0.72',
        c: 0.0048868,
        cStr: '0.0048868',
        end: 1605851880000,
        firstDealTime: 0,
        h: 0.0048868,
        hStr: '0.0048868',
        l: 0.0048842,
        lStr: '0.0048842',
        o: 0.0048842,
        oStr: '0.0048842',
        s: 'BTCV_BTC',
        t: 1605851820000,
        v: 0.0034682,
        vStr: '0.01'
    },
    {
        a: 1.51,
        aStr: '1.51',
        c: 0.0048916,
        cStr: '0.0048916',
        end: 1605851940000,
        firstDealTime: 0,
        h: 0.0048916,
        hStr: '0.0048916',
        l: 0.0048852,
        lStr: '0.0048852',
        o: 0.0048852,
        oStr: '0.0048852',
        s: 'BTCV_BTC',
        t: 1605851880000,
        v: 0.0073811,
        vStr: '0.01'
    },
];

cos.map(value => {
    console.log([value.t, value.c, value.o, value.h, value.l, value.a])
} );

const dayOffset = 24 * 60 * 60 * 1000
console.log(dayOffset)
const date = new Date().getTime() - dayOffset;
console.log(date/1000)