@icedesign/chart-stock-block
Version:
615 lines (613 loc) • 11.7 kB
JavaScript
const mockData = [
{
date: 1186444800000,
range: [22.258032033902, 25.4889359321959],
start: 22.75,
end: 23.44,
lowest: 22.69,
highest: 23.7,
mean: 23.335,
trend: 'up',
},
{
date: 1186358400000,
range: [22.2381666799343, 25.3786666401314],
start: 23.03,
end: 22.97,
lowest: 22.44,
highest: 23.15,
mean: 23.285,
trend: 'down',
},
{
date: 1186099200000,
range: [22.2646752576289, 25.3541494847422],
start: 23.2,
end: 22.92,
lowest: 22.87,
highest: 23.39,
mean: 23.2945,
trend: 'down',
},
{
date: 1186012800000,
range: [22.351151387828, 25.293697224344],
start: 22.65,
end: 23.36,
lowest: 22.65,
highest: 23.7,
mean: 23.332,
trend: 'up',
},
{
date: 1185926400000,
range: [22.4525580936985, 25.195883812603],
start: 23.17,
end: 23.25,
lowest: 22.85,
highest: 23.4,
mean: 23.367,
trend: 'up',
},
{
date: 1185840000000,
range: [22.5727587647169, 25.0649824705663],
start: 23.88,
end: 23.25,
lowest: 23.24,
highest: 23.93,
mean: 23.4035,
trend: 'down',
},
{
date: 1185753600000,
range: [22.615611475491, 25.0677770490181],
start: 23.55,
end: 23.62,
lowest: 23.38,
highest: 23.88,
mean: 23.433,
trend: 'up',
},
{
date: 1185494400000,
range: [22.6132951454669, 25.0574097090663],
start: 23.98,
end: 23.49,
lowest: 23.47,
highest: 24.49,
mean: 23.428,
trend: 'down',
},
{
date: 1185408000000,
range: [22.6301690560976, 25.1586618878048],
start: 24.4,
end: 24.03,
lowest: 23.62,
highest: 24.49,
mean: 23.473,
trend: 'down',
},
{
date: 1185321600000,
range: [22.5611733265837, 25.5141533468326],
start: 25.01,
end: 24.68,
lowest: 24.59,
highest: 25.32,
mean: 23.5455,
trend: 'down',
},
{
date: 1185235200000,
range: [22.5307199313896, 25.8450601372208],
start: 24.8,
end: 24.84,
lowest: 24.73,
highest: 25.34,
mean: 23.6355,
trend: 'up',
},
{
date: 1185148800000,
range: [22.4759114363302, 26.2021771273396],
start: 25.43,
end: 24.99,
lowest: 24.98,
highest: 25.46,
mean: 23.718,
trend: 'down',
},
{
date: 1184889600000,
range: [22.3814852838885, 26.6625294322229],
start: 25.7,
end: 25.35,
lowest: 25.2,
highest: 25.89,
mean: 23.8085,
trend: 'down',
},
{
date: 1184803200000,
range: [22.329872112167, 27.2562557756661],
start: 26.32,
end: 26.03,
lowest: 25.92,
highest: 26.34,
mean: 23.972,
trend: 'down',
},
{
date: 1184716800000,
range: [22.2394563687459, 27.8690872625082],
start: 26.07,
end: 26.2,
lowest: 26.02,
highest: 26.72,
mean: 24.116,
trend: 'up',
},
{
date: 1184630400000,
range: [21.9240703578069, 29.0713592843861],
start: 26.74,
end: 27.53,
lowest: 26.7,
highest: 27.8,
mean: 24.3065,
trend: 'up',
},
{
date: 1184544000000,
range: [21.812522351567, 29.613955296866],
start: 26.48,
end: 26.7,
lowest: 26.13,
highest: 26.74,
mean: 24.413,
trend: 'up',
},
{
date: 1184284800000,
range: [21.7905091214527, 30.0539817570947],
start: 26.87,
end: 26.58,
lowest: 26.5,
highest: 26.97,
mean: 24.545,
trend: 'down',
},
{
date: 1184198400000,
range: [21.7801924456099, 30.5486151087802],
start: 26.7,
end: 26.96,
lowest: 26.34,
highest: 26.97,
mean: 24.703,
trend: 'up',
},
{
date: 1184112000000,
range: [21.8250372642247, 30.8819254715507],
start: 27.03,
end: 26.69,
lowest: 26.55,
highest: 27.05,
mean: 24.844,
trend: 'down',
},
{
date: 1184025600000,
range: [21.9384132069328, 31.1846735861345],
start: 27.09,
end: 26.97,
lowest: 26.96,
highest: 27.57,
mean: 25.0205,
trend: 'down',
},
{
date: 1183939200000,
range: [22.161256767491, 31.3734864650181],
start: 26.92,
end: 27.2,
lowest: 26.82,
highest: 27.33,
mean: 25.232,
trend: 'up',
},
{
date: 1183680000000,
range: [22.4604705168376, 31.4020589663248],
start: 27.01,
end: 27.1,
lowest: 26.93,
highest: 27.14,
mean: 25.441,
trend: 'up',
},
{
date: 1183593600000,
range: [22.7301730821014, 31.4071538357971],
start: 26.92,
end: 26.99,
lowest: 26.9,
highest: 27.14,
mean: 25.6225,
trend: 'up',
},
{
date: 1183420800000,
range: [23.075282464312, 31.279435071376],
start: 26.95,
end: 27,
lowest: 26.9,
highest: 27.25,
mean: 25.81,
trend: 'up',
},
{
date: 1183334400000,
range: [23.4888727296016, 30.9937545407968],
start: 27.19,
end: 26.86,
lowest: 26.76,
highest: 27.27,
mean: 25.9905,
trend: 'down',
},
{
date: 1183075200000,
range: [23.8701829341171, 30.7576341317659],
start: 27.21,
end: 27.13,
lowest: 26.93,
highest: 27.38,
mean: 26.166,
trend: 'down',
},
{
date: 1182988800000,
range: [24.37101840654, 30.3199631869199],
start: 27.44,
end: 27.25,
lowest: 27.12,
highest: 27.49,
mean: 26.354,
trend: 'down',
},
{
date: 1182902400000,
range: [24.791784218615, 30.01093156277],
start: 27.51,
end: 27.58,
lowest: 27.4,
highest: 27.66,
mean: 26.5315,
trend: 'up',
},
{
date: 1182816000000,
range: [25.0933572728443, 29.8622854543115],
start: 27.73,
end: 27.71,
lowest: 27.36,
highest: 28.18,
mean: 26.683,
trend: 'down',
},
{
date: 1182729600000,
range: [25.425715490675, 29.61756901865],
start: 27.6,
end: 27.64,
lowest: 27.34,
highest: 27.77,
mean: 26.823,
trend: 'up',
},
{
date: 1182470400000,
range: [25.8087650221504, 29.2099699556992],
start: 27.68,
end: 27.38,
lowest: 27.31,
highest: 27.79,
mean: 26.9425,
trend: 'down',
},
{
date: 1182384000000,
range: [26.1473627984766, 28.8807744030469],
start: 27.69,
end: 27.67,
lowest: 27.55,
highest: 27.94,
mean: 27.0585,
trend: 'down',
},
{
date: 1182297600000,
range: [26.3248926451067, 28.7702147097866],
start: 27.89,
end: 27.66,
lowest: 27.66,
highest: 28.17,
mean: 27.14,
trend: 'down',
},
{
date: 1182211200000,
range: [26.4936901365961, 28.6471197268079],
start: 29.4,
end: 27.63,
lowest: 27.54,
highest: 29.4,
mean: 27.2115,
trend: 'down',
},
{
date: 1182124800000,
range: [26.4307185674103, 28.8615628651793],
start: 27.72,
end: 28.12,
lowest: 27.5,
highest: 28.34,
mean: 27.241,
trend: 'up',
},
{
date: 1181865600000,
range: [26.4999748869929, 28.8145502260142],
start: 27.49,
end: 27.31,
lowest: 27.19,
highest: 27.52,
mean: 27.2715,
trend: 'down',
},
{
date: 1181779200000,
range: [26.6042255158895, 28.7140489682209],
start: 27.38,
end: 27.3,
lowest: 27.15,
highest: 27.64,
mean: 27.3075,
trend: 'down',
},
{
date: 1181692800000,
range: [26.6431307564529, 28.6992384870942],
start: 27.12,
end: 27.38,
lowest: 26.61,
highest: 27.41,
mean: 27.3285,
trend: 'up',
},
{
date: 1181606400000,
range: [26.7121412686811, 28.6152174626379],
start: 27.3,
end: 27.05,
lowest: 26.98,
highest: 27.66,
mean: 27.3465,
trend: 'down',
},
{
date: 1181520000000,
range: [26.7550747383997, 28.5863505232005],
start: 27.27,
end: 27.35,
lowest: 27.15,
highest: 27.52,
mean: 27.3655,
trend: 'up',
},
{
date: 1181260800000,
range: [26.7692772911645, 28.5864454176711],
start: 27.02,
end: 27.39,
lowest: 26.96,
highest: 27.45,
mean: 27.375,
trend: 'up',
},
{
date: 1181174400000,
range: [26.7502625758866, 28.6064748482268],
start: 27.34,
end: 26.98,
lowest: 26.98,
highest: 27.73,
mean: 27.369,
trend: 'down',
},
{
date: 1181088000000,
range: [26.7972853923045, 28.5799292153909],
start: 28.05,
end: 27.44,
lowest: 27.3,
highest: 28.11,
mean: 27.3915,
trend: 'down',
},
{
date: 1181001600000,
range: [26.783728754541, 28.791542490918],
start: 28.4,
end: 28.23,
lowest: 28.1,
highest: 28.59,
mean: 27.453,
trend: 'down',
},
{
date: 1180915200000,
range: [26.7608993321351, 29.0967013357298],
start: 28.6,
end: 28.59,
lowest: 28.4,
highest: 28.78,
mean: 27.5395,
trend: 'down',
},
{
date: 1180656000000,
range: [26.6982987495954, 29.4694025008091],
start: 28.9,
end: 28.78,
lowest: 28.61,
highest: 29.13,
mean: 27.622,
trend: 'down',
},
{
date: 1180569600000,
range: [26.6761979819332, 29.7311040361336],
start: 28.76,
end: 28.7,
lowest: 28.49,
highest: 28.85,
mean: 27.6945,
trend: 'down',
},
{
date: 1180483200000,
range: [26.6753026623903, 29.8528946752193],
start: 28.19,
end: 28,
lowest: 28,
highest: 28.38,
mean: 27.7345,
trend: 'down',
},
{
date: 1180396800000,
range: [26.6710036429932, 29.9649927140135],
start: 28.36,
end: 28.4,
lowest: 28.2,
highest: 28.73,
mean: 27.769,
trend: 'up',
},
{
date: 1180051200000,
range: [26.6649239816591, 30.1181520366818],
start: 28.44,
end: 28.58,
lowest: 28.34,
highest: 28.73,
mean: 27.816,
trend: 'up',
},
{
date: 1179964800000,
range: [26.7069333280674, 30.1886333438653],
start: 28.65,
end: 28.41,
lowest: 28.25,
highest: 28.88,
mean: 27.8675,
trend: 'down',
},
{
date: 1179878400000,
range: [26.7142754376783, 30.3149491246434],
start: 29.1,
end: 28.61,
lowest: 28.53,
highest: 29.37,
mean: 27.9145,
trend: 'down',
},
{
date: 1179792000000,
range: [26.7071004565491, 30.5182990869018],
start: 29.33,
end: 28.92,
lowest: 28.78,
highest: 29.35,
mean: 27.9775,
trend: 'down',
},
{
date: 1179705600000,
range: [26.6717633151346, 30.8469733697308],
start: 29.62,
end: 29.35,
lowest: 29.32,
highest: 29.86,
mean: 28.0635,
trend: 'down',
},
{
date: 1179446400000,
range: [26.5706493402039, 31.2937013195923],
start: 28.9,
end: 29.75,
lowest: 28.78,
highest: 29.8,
mean: 28.145,
trend: 'up',
},
{
date: 1179360000000,
range: [26.671971354434, 31.2800572911321],
start: 28.99,
end: 28.57,
lowest: 28.49,
highest: 29.13,
mean: 28.208,
trend: 'down',
},
{
date: 1179273600000,
range: [26.7676578857188, 31.3751842285624],
start: 28.89,
end: 29.21,
lowest: 28.25,
highest: 29.37,
mean: 28.3035,
trend: 'up',
},
{
date: 1179187200000,
range: [26.885335608266, 31.354328783468],
start: 29.16,
end: 28.81,
lowest: 28.75,
highest: 29.42,
mean: 28.375,
trend: 'down',
},
{
date: 1179100800000,
range: [27.0767083929953, 31.3105832140094],
start: 29.79,
end: 29.5,
lowest: 29.08,
highest: 30,
mean: 28.488,
trend: 'down',
},
{
date: 1178841600000,
range: [27.1574611912334, 31.5540776175331],
start: 29.62,
end: 30.05,
lowest: 29.53,
highest: 30.08,
mean: 28.623,
trend: 'up',
},
];
export default mockData;